| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| BBC | 20.7 | 0 | 0 | 90.9 |
340.2% 70.3 |
0 | 0 | 80.2 | 6.3 | 8.2 |
| SVI | 10.3 | 0 | 0 | 34.8 |
238.7% 24.5 |
0 | 0 | 68.2 | 5.9 | 10.6 |
| SVD | 3.6 | 5.0 | 3.6 | 5.3 |
40% 1.4 |
672,700 | 0 | 9.4 | 0.5 | 6.5 |
| AGM | 2.2 | 2.9 | 2.2 | 2.9 |
31.8% 0.7 |
998,500 | 0 | 0 | 0 | 0 |
| DAH | 2.7 | 3.5 | 2.5 | 3.5 |
29% 0.8 |
2,816,100 | 0 | 11.0 | 0.1 | 27.5 |
| C32 | 14.2 | 18 | 12.0 | 19.3 |
27.2% 3.9 |
1,214,600 | 0 | 36.4 | 0.7 | 25.1 |
| FDC | 18.9 | 24.9 | 18.9 | 23.1 |
22.2% 4.2 |
174,400 | 0 | 11.7 | 0.1 | 130.8 |
| HSL | 5.0 | 6 | 4.7 | 6.4 |
20.5% 1.0 |
6,749,000 | 0 | 11.6 | 0.2 | 20.9 |
| ACB | 22.8 | 26.5 | 22.5 | 26.8 |
16.5% 3.8 |
585,121,900 | 0 | 17.7 | 3.6 | 6.6 |
| SRF | 7.1 | 8.5 | 7.1 | 8.5 |
16.2% 1.2 |
955,000 | 0 | 12.2 | 0.0 | 313.3 |
| LCM | 0.7 | 0.8 | 0.7 | 0.8 |
14.3% 0.1 |
147,000 | 0 | 5.0 | 0.1 | 18.6 |
| TNT | 10.1 | 11.7 | 9.8 | 10.9 |
13.9% 1.4 |
1,786,000 | 0 | 12.3 | 0.0 | 472 |
| HQC | 2.5 | 2.8 | 2.4 | 2.8 |
12.9% 0.3 |
95,159,200 | 0 | 9.4 | 0.1 | 51.5 |
| HVX | 2.4 | 2.7 | 2.4 | 2.5 |
12.5% 0.3 |
289,100 | 0 | 8.0 | 0 | 0 |
| GAS | 73.6 | 93 | 73.6 | 82.5 |
12.0% 8.8 |
55,095,100 | 0 | 26.3 | 4.4 | 13.6 |
| PLX | 36.8 | 45.2 | 36.8 | 40.4 |
10.1% 3.7 |
119,254,200 | 0 | 22.7 | 2.2 | 15.0 |
| PNC | 29 | 31.8 | 29 | 31.8 |
9.7% 2.8 |
600 | 0 | 17.8 | 1.0 | 19.2 |
| LM8 | 13.6 | 14.8 | 13.6 | 14.8 |
9.2% 1.3 |
3,800 | 0 | 32.3 | 1.8 | 7.7 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| SSC | 27.7 | 31.1 | 27.7 | 27.9 |
8.3% 2.3 |
1,500 | 0 | 25.9 | 2.9 | 11.8 |
| HAS | 7.9 | 9.3 | 7.7 | 8.5 |
7.6% 0.6 |
40,700 | 0 | 16.1 | 0 | 0 |
| MSB | 13.5 | 15.3 | 13.4 | 14.7 |
7.4% 1 |
375,741,900 | 0 | 17.6 | 2.2 | 5.1 |
| HRC | 42.1 | 58.9 | 41.5 | 46.4 |
6.8% 2.9 |
282,900 | 0 | 20.1 | 2.2 | 15.3 |
| CIG | 6.3 | 6.7 | 6 | 6.3 |
6.4% 0.4 |
1,641,200 | 0 | 6.8 | 2.0 | 3.9 |
| VPD | 24.1 | 25.8 | 23.8 | 25.6 |
6.0% 1.5 |
191,500 | 0 | 13.2 | 2.0 | 12.4 |
| BVH | 63.7 | 72.2 | 63.7 | 66.6 |
6.0% 3.8 |
14,862,100 | 0 | 30.7 | 2.8 | 17.4 |
| DHA | 45.3 | 51.1 | 45.3 | 48 |
6.0% 2.7 |
1,004,600 | 0 | 28.5 | 3.5 | 11.0 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| GTA | 8.4 | 8.9 | 7.9 | 8.9 |
5.7% 0.5 |
3,400 | 0 | 15.0 | 0.9 | 10.3 |
| S4A | 32 | 34.6 | 32 | 33.8 |
5.6% 1.8 |
18,300 | 0 | 13.1 | 2.1 | 18.1 |
| FPT | 70 | 77.7 | 70 | 73.8 |
5.3% 3.7 |
274,614,000 | 0 | 24.3 | 5.3 | 20.5 |
| OCB | 11.6 | 12.4 | 11 | 12.3 |
5.2% 0.6 |
72,710,100 | 0 | 14.8 | 1.5 | 7.0 |
| VND | 16.5 | 18.1 | 16.3 | 17.4 |
5.2% 0.9 |
395,743,700 | 0 | 13.0 | 1.1 | 12.9 |
| VJC | 170.5 | 184.6 | 170.1 | 181.6 |
5.0% 8.5 |
25,345,200 | 0 | 31.3 | 2.6 | 33.8 |
| ITC | 11.8 | 13.1 | 11.8 | 12.6 |
4.7% 0.6 |
3,684,500 | 0 | 24.3 | 0.4 | 28.6 |
| BIC | 23.6 | 24.7 | 23 | 24.6 |
4.7% 1.1 |
2,059,700 | 0 | 26.6 | 4.2 | 8.5 |
| KDC | 47.7 | 51.2 | 47.7 | 49.3 |
4.6% 2.2 |
15,429,700 | 0 | 22.7 | 0.2 | 331.2 |
| VAF | 22.5 | 25 | 22.3 | 23.5 |
4.4% 1 |
11,800 | 0 | 13.7 | 1.5 | 13.9 |
| OPC | 23 | 24.9 | 22.9 | 23.9 |
3.9% 0.9 |
169,400 | 0 | 13.7 | 1.7 | 13.8 |
| TIX | 39.8 | 41.8 | 39.8 | 41.3 |
3.6% 1.4 |
100 | 0 | 29.2 | 3.8 | 10.4 |
| MDG | 36.3 | 37.8 | 34 | 37.6 |
3.6% 1.3 |
31,400 | 0 | 12.3 | 0.4 | 38.2 |
| TRC | 73.4 | 77.1 | 73.4 | 76 |
3.5% 2.6 |
406,200 | 0 | 63.4 | 7.5 | 8.9 |
| PET | 47.8 | 52 | 46.5 | 49.3 |
3.4% 1.6 |
23,874,700 | 0 | 22.0 | 1.6 | 11.9 |
| FCM | 3.2 | 3.3 | 3.1 | 3.3 |
3.1% 0.1 |
592,900 | 0 | 11.6 | 0.0 | 127.7 |
| VNS | 7.7 | 8.1 | 7.6 | 7.7 |
3.1% 0.2 |
152,100 | 0 | 16.9 | 1.2 | 8.7 |
| DLG | 2.6 | 2.7 | 2.6 | 2.9 |
3.1% 0.1 |
18,625,600 | 0 | 2.5 | 0.7 | 3.1 |
| MIG | 17.4 | 18.7 | 17.3 | 17.9 |
2.9% 0.5 |
4,522,500 | 0 | 10.8 | 1.2 | 13.6 |
| CMV | 7.8 | 8 | 7.8 | 8.1 |
2.8% 0.2 |
2,500 | 0 | 13.5 | 0.6 | 13.7 |
| CRE | 7.4 | 8.0 | 7.4 | 7.6 |
2.7% 0.2 |
5,131,400 | 0 | 12.2 | 0.1 | 80.7 |
| TYA | 18.5 | 19.1 | 18.2 | 18.5 |
2.7% 0.5 |
255,000 | 0 | 17.9 | 2.5 | 5.7 |
| PC1 | 18.7 | 20.6 | 17.7 | 19.6 |
2.7% 0.5 |
177,339,700 | 0 | 21.5 | 1.3 | 17.3 |
| LBM | 28.1 | 29.9 | 28.1 | 28.8 |
2.7% 0.8 |
275,800 | 0 | 15.6 | 2.1 | 13.8 |
| BHN | 29 | 29.9 | 28.9 | 29.7 |
2.4% 0.7 |
30,100 | 0 | 22.8 | 1.7 | 21.8 |
| VNE | 3.0 | 3.3 | 2.4 | 3.1 |
2.3% 0.1 |
33,920,100 | 0 | 8.8 | 0 | 0 |
| SHP | 34.3 | 35.6 | 33.8 | 35 |
2.3% 0.8 |
83,300 | 0 | 13.2 | 2.9 | 12.1 |
| CMG | 27 | 28.8 | 27 | 27.6 |
2.2% 0.6 |
7,403,700 | 0 | 17.0 | 1.5 | 21.7 |
| MCP | 27.1 | 27.7 | 27.1 | 27.7 |
2.2% 0.6 |
329,200 | 0 | 16.7 | 1.8 | 16.6 |
| HHP | 14.0 | 15.0 | 14.0 | 14.3 |
2.2% 0.3 |
26,317,000 | 0 | 11.9 | 0.2 | 36.5 |
| OGC | 2.9 | 3.4 | 2.8 | 3 |
2.0% 0.1 |
21,115,200 | 0 | 5.8 | 0.4 | 10.0 |
| NAF | 50.1 | 53.6 | 49.6 | 50.3 |
2% 1 |
14,852,900 | 0 | 17.7 | 2.1 | 10.2 |
| SRC | 54.9 | 56 | 52 | 55.5 |
2% 1.1 |
80,900 | 0 | 20.5 | 5.4 | 4.6 |
| VCB | 60.3 | 64.9 | 59.9 | 61.8 |
2.0% 1.2 |
176,798,400 | 0 | 34.0 | 6.2 | 9.2 |
| C47 | 9.3 | 9.8 | 9.3 | 9.3 |
1.9% 0.2 |
574,600 | 0 | 12.1 | 0.1 | 59.1 |
| TNC | 32 | 32.6 | 29 | 32.6 |
1.9% 0.6 |
3,500 | 0 | 17.7 | 2.1 | 13.5 |
| DBD | 49.4 | 51.8 | 49.1 | 49.9 |
1.8% 0.9 |
910,100 | 0 | 17.8 | 2.9 | 17.2 |
| SHA | 3.9 | 4.1 | 3.9 | 4.1 |
1.8% 0.1 |
137,200 | 0 | 12.8 | 0.4 | 9.9 |
| BCM | 52 | 56.2 | 52 | 52.8 |
1.7% 0.9 |
11,454,600 | 0 | 19.8 | 2.0 | 28.1 |
| TMP | 46.2 | 47.0 | 44.9 | 47.0 |
1.7% 0.8 |
67,000 | 0 | 22 | 5 | 13.7 |
| VDP | 53 | 55.9 | 53 | 53.9 |
1.7% 0.9 |
3,200 | 0 | 34.3 | 3.3 | 10.6 |
| TPB | 15.8 | 16.3 | 15.4 | 16 |
1.6% 0.3 |
214,407,100 | 0 | 16.5 | 2.2 | 6.3 |
| ADS | 8.9 | 9.2 | 8.9 | 9.1 |
1.6% 0.1 |
1,869,700 | 0 | 12.6 | 0.7 | 11.5 |
| DMC | 58.9 | 59.8 | 57 | 59.8 |
1.5% 0.9 |
4,900 | 0 | 46.4 | 5.8 | 10.7 |
| EVE | 10.1 | 10.4 | 10 | 10.3 |
1.5% 0.2 |
603,600 | 0 | 22.8 | 0 | 0 |
| PGC | 13.5 | 13.8 | 13.4 | 13.6 |
1.5% 0.2 |
723,700 | 0 | 13.6 | 1.7 | 8.9 |
| TLD | 8.4 | 8.6 | 8.4 | 8.5 |
1.4% 0.1 |
5,176,500 | 0 | 10.6 | 0.2 | 25.8 |
| TDM | 57.2 | 61.4 | 56 | 58 |
1.4% 0.8 |
258,400 | 0 | 22.9 | 1.9 | 29.7 |
| VMD | 14.4 | 15.1 | 14 | 14.6 |
1.4% 0.2 |
22,600 | 0 | 27.1 | 1.6 | 10.4 |
| TMT | 11.7 | 12.3 | 11.6 | 11.8 |
1.3% 0.2 |
367,600 | 0 | 3.4 | 0 | 0 |
| CSM | 11.9 | 12.5 | 11.4 | 12.1 |
1.3% 0.2 |
4,612,900 | 0 | 13.2 | 0.7 | 17.6 |
| LAF | 16.8 | 17.3 | 16.5 | 17.5 |
1.2% 0.2 |
75,700 | 0 | 16.2 | 3.0 | 5.7 |
| LIX | 29.0 | 29.8 | 28.6 | 28.9 |
1.1% 0.3 |
241,700 | 0 | 14.5 | 3.1 | 9.5 |
| DAT | 8 | 8.4 | 7.6 | 7.5 |
1% 0.1 |
30,600 | 0 | 13.0 | 0.9 | 7.8 |
| TCT | 19 | 19.4 | 18 | 18.7 |
0.8% 0.2 |
88,900 | 0 | 26.3 | 0.9 | 19.1 |
| SJD | 14.0 | 14.2 | 14.0 | 14.1 |
0.7% 0.1 |
897,700 | 0 | 14.9 | 2.1 | 7.0 |
| PJT | 8.4 | 9.3 | 8.4 | 8.8 |
0.6% 0.1 |
24,100 | 0 | 13.1 | 1.1 | 9.5 |
| SBT | 20.4 | 21.8 | 20.1 | 20.6 |
0.5% 0.1 |
13,153,500 | 0 | 14.3 | 1.1 | 15.1 |
| PHR | 62.7 | 71.3 | 62.7 | 63.4 |
0.5% 0.3 |
15,487,000 | 0 | 29.0 | 3.5 | 13.0 |
| GSP | 11.2 | 11.7 | 11.2 | 11.3 |
0.5% 0.1 |
2,044,500 | 0 | 13.9 | 1.6 | 7.3 |
| DSN | 37.0 | 37.9 | 36.9 | 37.5 |
0.4% 0.2 |
93,200 | 0 | 26.2 | 7.7 | 5.9 |
| VID | 4.9 | 4.9 | 4.6 | 4.9 |
0.4% 0.0 |
37,400 | 0 | 16.5 | 0.3 | 15.1 |
| SGN | 52.8 | 54 | 51.7 | 53.9 |
0.4% 0.2 |
137,500 | 0 | 35.6 | 8.1 | 8.2 |
| APC | 6.8 | 7.8 | 6.8 | 0 |
0.3% 0.0 |
387,500 | -0.1 | 29.1 | 0 | 1,000 |
| DTA | 3.5 | 3.5 | 3.4 | 3.5 |
0.3% 0.0 |
187,900 | 0 | 11.3 | 0.1 | 46.7 |
| ABS | 2.9 | 3.1 | 2.8 | 2.9 |
0% 0 |
4,280,600 | 0 | 11.5 | 0.0 | 115.3 |
| AMD | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 1,000 |
| BCG | 2.5 | 2.5 | 2.5 | 2.5 |
0% 0 |
0 | 0 | 24.3 | 0.5 | 6.5 |
| BWE | 44 | 44.4 | 42.2 | 43.9 |
0% 0 |
2,308,200 | 0 | 25.1 | 2.9 | 18.1 |
| CAV | 69.3 | 69.3 | 69.3 | 0 |
0% 0 |
0 | 0 | 17.6 | 5.0 | 14.0 |
| CEE | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CLL | 29.8 | 30.4 | 29.8 | 29.8 |
0% 0 |
96,500 | 0 | 18.3 | 2.9 | 11.7 |