Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	61.80	0.70	9,100	9,100
09:16	61.90	0.80	5,600	14,700
09:17	61.90	0.80	3,300	18,000
09:18	61.60	0.50	5,900	23,900
09:19	61.70	0.60	2,400	26,300
09:20	61.90	0.80	16,200	42,500
09:21	61.90	0.80	2,900	45,400
09:22	61.90	0.80	4,300	49,700
09:23	61.70	0.60	1,900	51,600
09:24	61.90	0.80	5,600	57,200
09:25	62	0.90	1,900	59,100
09:26	61.90	0.80	3,300	62,400
09:27	61.80	0.70	1,400	63,800
09:28	61.90	0.80	400	64,200
09:29	61.80	0.70	2,600	66,800
09:30	61.80	0.70	13,000	79,800
09:31	61.80	0.70	5,100	84,900
09:32	61.70	0.60	3,200	88,100
09:33	61.60	0.50	27,900	116,000
09:34	61.60	0.50	17,000	133,000
09:35	61.70	0.60	4,100	137,100
09:36	61.60	0.50	2,000	139,100
09:37	61.60	0.50	1,600	140,700
09:38	61.60	0.50	5,400	146,100
09:39	61.60	0.50	1,500	147,600
09:40	61.60	0.50	1,600	149,200
09:41	61.60	0.50	200	149,400
09:42	61.60	0.50	7,000	156,400
09:43	61.70	0.60	100	156,500
09:44	61.70	0.60	2,000	158,500
09:45	61.70	0.60	2,300	160,800
09:47	61.60	0.50	200	161,000
09:48	61.70	0.60	1,300	162,300
09:49	61.70	0.60	100	162,400
09:50	61.70	0.60	1,000	163,400
09:53	61.80	0.70	700	164,100
09:54	61.80	0.70	2,100	166,200
09:55	61.80	0.70	200	166,400
09:56	61.80	0.70	9,700	176,100
09:57	61.80	0.70	2,900	179,000
09:58	61.70	0.60	6,000	185,000
09:59	61.90	0.80	6,100	191,100
10:10	61.90	0.80	64,500	255,600
10:11	62	0.90	2,400	258,000
10:12	62	0.90	1,600	259,600
10:13	62.50	1.40	55,900	315,500
10:14	62.50	1.40	7,800	323,300
10:15	62.20	1.10	7,200	330,500
10:16	62.20	1.10	5,500	336,000
10:17	62.20	1.10	1,000	337,000
10:18	62.10	1	1,200	338,200
10:19	62.20	1.10	3,900	342,100
10:20	62.30	1.20	100	342,200
10:22	62.40	1.30	2,000	344,200
10:23	62.40	1.30	4,800	349,000
10:24	62.40	1.30	8,400	357,400
10:25	62.10	1	16,900	374,300
10:26	62.20	1.10	2,400	376,700
10:27	62.20	1.10	8,800	385,500
10:28	62.10	1	9,700	395,200
10:29	62	0.90	17,200	412,400
10:30	61.90	0.80	4,200	416,600
10:31	61.80	0.70	3,000	419,600
10:32	61.90	0.80	7,200	426,800
10:33	61.80	0.70	200	427,000
10:34	61.80	0.70	1,200	428,200
10:35	61.90	0.80	3,200	431,400
10:36	61.90	0.80	2,000	433,400
10:37	61.80	0.70	6,500	439,900
10:38	61.80	0.70	13,000	452,900
10:39	61.70	0.60	17,100	470,000
10:40	61.70	0.60	6,500	476,500
10:41	61.70	0.60	4,000	480,500
10:42	61.70	0.60	2,500	483,000
10:43	61.80	0.70	2,500	485,500
10:44	61.80	0.70	600	486,100
10:46	61.60	0.50	11,600	497,700
10:47	61.60	0.50	1,000	498,700
10:48	61.60	0.50	800	499,500
10:49	61.60	0.50	4,900	504,400
10:51	61.50	0.40	400	504,800
10:52	61.50	0.40	37,300	542,100
10:53	61.50	0.40	3,600	545,700
10:54	61.50	0.40	1,000	546,700
10:55	61.50	0.40	200	546,900
10:56	61.30	0.20	28,300	575,200
10:57	61.50	0.40	2,600	577,800
10:58	61.60	0.50	600	578,400
10:59	61.50	0.40	300	578,700
11:10	61.50	0.40	32,100	610,800
11:11	61.40	0.30	1,400	612,200
11:12	61.30	0.20	24,500	636,700
11:13	61	-0.10	51,700	688,400
11:14	61.20	0.10	2,400	690,800
11:15	61.20	0.10	1,100	691,900
11:16	61	-0.10	10,500	702,400
11:17	61	-0.10	11,500	713,900
11:18	61	-0.10	200	714,100
11:19	60.90	-0.20	27,700	741,800
11:20	60.80	-0.30	13,800	755,600
11:21	60.50	-0.60	30,200	785,800
11:22	60.70	-0.40	14,600	800,400
11:24	60.80	-0.30	11,200	811,600
11:25	60.70	-0.40	7,600	819,200
11:26	60.80	-0.30	11,300	830,500
11:27	60.70	-0.40	5,000	835,500
11:28	60.80	-0.30	5,800	841,300
11:29	60.80	-0.30	700	842,000
12:59	60.80	-0.30	7,600	849,600
13:10	61.20	0.10	45,400	895,000
13:11	61.20	0.10	1,600	896,600
13:12	61.30	0.20	6,800	903,400
13:13	61.30	0.20	2,800	906,200
13:14	61.30	0.20	3,000	909,200
13:15	61.10	0	700	909,900
13:16	61.10	0	1,300	911,200
13:17	61.20	0.10	2,000	913,200
13:18	61.20	0.10	1,000	914,200
13:19	61.20	0.10	5,400	919,600
13:20	61.20	0.10	2,500	922,100
13:21	61.20	0.10	3,600	925,700
13:22	61.20	0.10	3,600	929,300
13:23	61.20	0.10	3,300	932,600
13:24	61.30	0.20	100	932,700
13:25	61.30	0.20	2,900	935,600
13:26	61.30	0.20	1,500	937,100
13:27	61.40	0.30	200	937,300
13:28	61.30	0.20	4,100	941,400
13:29	61.20	0.10	600	942,000
13:30	61.40	0.30	1,400	943,400
13:31	61.40	0.30	1,200	944,600
13:32	61.40	0.30	900	945,500
13:33	61.40	0.30	100	945,600
13:34	61.50	0.40	4,200	949,800
13:36	61.50	0.40	17,900	967,700
13:37	61.70	0.60	6,800	974,500
13:38	61.60	0.50	9,400	983,900
13:39	61.50	0.40	6,900	990,800
13:40	61.70	0.60	700	991,500
13:41	61.50	0.40	500	992,000
13:42	61.60	0.50	5,300	997,300
13:43	61.50	0.40	3,400	1,000,700
13:44	61.40	0.30	2,100	1,002,800
13:45	61.40	0.30	1,000	1,003,800
13:46	61.30	0.20	800	1,004,600
13:47	61.30	0.20	4,100	1,008,700
13:48	61.30	0.20	6,500	1,015,200
13:49	61	-0.10	34,700	1,049,900
13:50	61	-0.10	3,900	1,053,800
13:51	61	-0.10	8,200	1,062,000
13:52	61	-0.10	24,800	1,086,800
13:53	61	-0.10	1,000	1,087,800
13:54	61.20	0.10	2,900	1,090,700
13:55	61.30	0.20	700	1,091,400
13:56	61.30	0.20	400	1,091,800
13:57	61.30	0.20	1,000	1,092,800
13:59	61.30	0.20	2,400	1,095,200
14:10	61.50	0.40	33,800	1,129,000
14:11	61.40	0.30	200	1,129,200
14:12	61.20	0.10	24,600	1,153,800
14:13	61	-0.10	35,900	1,189,700
14:14	61	-0.10	26,500	1,216,200
14:15	60.90	-0.20	10,300	1,226,500
14:16	60.90	-0.20	10,800	1,237,300
14:17	60.90	-0.20	17,000	1,254,300
14:18	60.50	-0.60	84,300	1,338,600
14:19	60.70	-0.40	52,500	1,391,100
14:20	60.60	-0.50	14,500	1,405,600
14:21	60.90	-0.20	18,100	1,423,700
14:22	61.20	0.10	700	1,424,400
14:23	61.20	0.10	1,500	1,425,900
14:24	61.40	0.30	1,400	1,427,300
14:26	61.30	0.20	600	1,427,900
14:27	61.10	0	3,300	1,431,200
14:28	61	-0.10	23,800	1,455,000
14:29	61	-0.10	7,500	1,462,500
14:44	61.30	0.20	101,600	1,564,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH