Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	10.20	0.10	16,200	16,200
09:15	10.10	0	800	17,000
09:16	10.10	0	200	17,200
09:17	10.15	0.05	2,100	19,300
09:19	10.05	-0.05	30,400	49,700
09:20	10.05	-0.05	10,000	59,700
09:21	10.05	-0.05	4,700	64,400
09:23	10.05	-0.05	1,000	65,400
09:24	10.05	-0.05	4,000	69,400
09:25	10.05	-0.05	48,300	117,700
09:26	10.05	-0.05	1,800	119,500
09:28	10	-0.10	21,500	141,000
09:29	10	-0.10	5,000	146,000
09:30	10.05	-0.05	20,900	166,900
09:31	10	-0.10	18,000	184,900
09:32	10	-0.10	100	185,000
09:34	10	-0.10	3,300	188,300
09:35	10	-0.10	4,100	192,400
09:36	10	-0.10	10,000	202,400
09:37	10	-0.10	10,300	212,700
09:38	10	-0.10	300	213,000
09:39	10.05	-0.05	3,200	216,200
09:40	10	-0.10	100	216,300
09:41	10	-0.10	3,000	219,300
09:44	10	-0.10	2,000	221,300
09:45	10	-0.10	500	221,800
09:46	10	-0.10	1,700	223,500
09:48	10.05	-0.05	3,000	226,500
09:50	10.05	-0.05	15,000	241,500
09:51	10	-0.10	30,000	271,500
09:53	9.99	-0.11	38,200	309,700
09:54	10	-0.10	3,200	312,900
09:55	9.98	-0.12	16,300	329,200
09:56	9.97	-0.13	13,200	342,400
09:57	9.96	-0.14	6,500	348,900
09:58	9.96	-0.14	7,000	355,900
09:59	9.97	-0.13	600	356,500
10:10	9.98	-0.12	36,400	392,900
10:11	9.98	-0.12	1,000	393,900
10:14	9.98	-0.12	2,700	396,600
10:15	9.98	-0.12	4,900	401,500
10:16	9.98	-0.12	5,100	406,600
10:18	9.97	-0.13	20,900	427,500
10:19	9.96	-0.14	29,000	456,500
10:20	9.93	-0.17	35,900	492,400
10:21	9.88	-0.22	90,800	583,200
10:22	9.90	-0.20	35,000	618,200
10:23	9.90	-0.20	48,800	667,000
10:24	9.90	-0.20	29,700	696,700
10:25	9.94	-0.16	18,100	714,800
10:26	9.93	-0.17	14,500	729,300
10:27	9.93	-0.17	7,800	737,100
10:28	9.94	-0.16	11,400	748,500
10:29	9.92	-0.18	3,900	752,400
10:30	9.90	-0.20	24,300	776,700
10:31	9.90	-0.20	8,700	785,400
10:32	9.90	-0.20	10,500	795,900
10:33	9.90	-0.20	15,300	811,200
10:34	9.90	-0.20	6,100	817,300
10:35	9.90	-0.20	2,500	819,800
10:36	9.90	-0.20	2,300	822,100
10:37	9.90	-0.20	4,500	826,600
10:38	9.90	-0.20	1,300	827,900
10:39	9.90	-0.20	6,100	834,000
10:40	9.91	-0.19	5,700	839,700
10:41	9.91	-0.19	100	839,800
10:42	9.91	-0.19	5,000	844,800
10:43	9.90	-0.20	17,700	862,500
10:44	9.90	-0.20	1,500	864,000
10:45	9.89	-0.21	4,800	868,800
10:46	9.89	-0.21	5,600	874,400
10:47	9.92	-0.18	5,300	879,700
10:48	9.90	-0.20	16,600	896,300
10:49	9.88	-0.22	40,000	936,300
10:52	9.88	-0.22	34,600	970,900
10:53	9.88	-0.22	30,200	1,001,100
10:54	9.88	-0.22	4,900	1,006,000
10:55	9.92	-0.18	5,100	1,011,100
10:56	9.91	-0.19	1,500	1,012,600
10:57	9.90	-0.20	500	1,013,100
10:58	9.90	-0.20	7,700	1,020,800
10:59	9.90	-0.20	12,400	1,033,200
11:10	9.91	-0.19	66,700	1,099,900
11:11	9.91	-0.19	2,700	1,102,600
11:12	9.88	-0.22	3,400	1,106,000
11:15	9.88	-0.22	5,500	1,111,500
11:16	9.88	-0.22	5,000	1,116,500
11:17	9.88	-0.22	7,000	1,123,500
11:18	9.87	-0.23	2,200	1,125,700
11:20	9.88	-0.22	200	1,125,900
11:21	9.89	-0.21	12,200	1,138,100
11:22	9.82	-0.28	57,700	1,195,800
11:23	9.82	-0.28	5,000	1,200,800
11:24	9.85	-0.25	500	1,201,300
11:25	9.85	-0.25	200	1,201,500
11:26	9.85	-0.25	2,400	1,203,900
11:27	9.84	-0.26	1,000	1,204,900
11:28	9.82	-0.28	7,100	1,212,000
11:29	9.81	-0.29	25,000	1,237,000
12:59	9.80	-0.30	230,700	1,467,700
13:10	9.87	-0.23	161,400	1,629,100
13:11	9.87	-0.23	2,000	1,631,100
13:12	9.87	-0.23	3,000	1,634,100
13:13	9.86	-0.24	700	1,634,800
13:14	9.85	-0.25	10,600	1,645,400
13:15	9.85	-0.25	8,000	1,653,400
13:16	9.80	-0.30	99,100	1,752,500
13:17	9.80	-0.30	50,000	1,802,500
13:18	9.80	-0.30	1,900	1,804,400
13:19	9.80	-0.30	25,100	1,829,500
13:20	9.80	-0.30	32,500	1,862,000
13:21	9.80	-0.30	27,000	1,889,000
13:22	9.80	-0.30	27,600	1,916,600
13:23	9.80	-0.30	5,100	1,921,700
13:24	9.80	-0.30	46,500	1,968,200
13:25	9.80	-0.30	36,200	2,004,400
13:26	9.80	-0.30	18,700	2,023,100
13:27	9.80	-0.30	11,300	2,034,400
13:28	9.80	-0.30	19,200	2,053,600
13:29	9.83	-0.27	6,100	2,059,700
13:30	9.85	-0.25	41,000	2,100,700
13:31	9.87	-0.23	13,100	2,113,800
13:32	9.86	-0.24	27,700	2,141,500
13:33	9.85	-0.25	17,100	2,158,600
13:34	9.85	-0.25	21,000	2,179,600
13:35	9.85	-0.25	2,500	2,182,100
13:36	9.86	-0.24	1,100	2,183,200
13:37	9.86	-0.24	100	2,183,300
13:38	9.89	-0.21	13,600	2,196,900
13:39	9.90	-0.20	17,700	2,214,600
13:40	9.95	-0.15	26,500	2,241,100
13:41	9.90	-0.20	36,100	2,277,200
13:42	9.89	-0.21	39,000	2,316,200
13:43	9.85	-0.25	8,300	2,324,500
13:44	9.90	-0.20	200	2,324,700
13:45	9.85	-0.25	34,800	2,359,500
13:46	9.83	-0.27	8,000	2,367,500
13:47	9.81	-0.29	13,900	2,381,400
13:48	9.79	-0.31	69,300	2,450,700
13:49	9.80	-0.30	11,400	2,462,100
13:50	9.79	-0.31	49,300	2,511,400
13:51	9.80	-0.30	9,800	2,521,200
13:52	9.82	-0.28	5,000	2,526,200
13:53	9.89	-0.21	9,100	2,535,300
13:54	9.85	-0.25	1,000	2,536,300
13:55	9.85	-0.25	400	2,536,700
13:56	9.85	-0.25	2,400	2,539,100
13:57	9.90	-0.20	29,000	2,568,100
13:58	9.92	-0.18	5,000	2,573,100
13:59	9.94	-0.16	27,600	2,600,700
14:10	9.91	-0.19	152,300	2,753,000
14:11	9.95	-0.15	33,000	2,786,000
14:12	9.94	-0.16	9,100	2,795,100
14:13	9.90	-0.20	7,600	2,802,700
14:15	9.85	-0.25	25,000	2,827,700
14:16	9.82	-0.28	17,300	2,845,000
14:17	9.82	-0.28	21,200	2,866,200
14:18	9.81	-0.29	9,500	2,875,700
14:19	9.82	-0.28	30,100	2,905,800
14:20	9.84	-0.26	10,900	2,916,700
14:21	9.84	-0.26	100	2,916,800
14:22	9.90	-0.20	3,500	2,920,300
14:23	9.86	-0.24	15,000	2,935,300
14:24	9.86	-0.24	5,000	2,940,300
14:25	9.90	-0.20	100	2,940,400
14:26	9.90	-0.20	9,900	2,950,300
14:27	9.90	-0.20	11,000	2,961,300
14:28	9.90	-0.20	17,600	2,978,900
14:29	9.91	-0.19	3,600	2,982,500
14:44	9.80	-0.30	107,100	3,089,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH