Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	37.30	1	8,400	8,400
09:16	37.45	1.15	23,200	31,600
09:17	37.50	1.20	7,800	39,400
09:18	37.50	1.20	19,400	58,800
09:19	37.60	1.30	18,100	76,900
09:20	37.70	1.40	13,500	90,400
09:21	37.55	1.25	900	91,300
09:22	37.70	1.40	6,800	98,100
09:23	37.70	1.40	300	98,400
09:24	37.70	1.40	300	98,700
09:25	37.70	1.40	100	98,800
09:26	37.55	1.25	16,300	115,100
09:27	37.55	1.25	10,400	125,500
09:28	37.55	1.25	400	125,900
09:29	37.30	1	200	126,100
09:30	37.35	1.05	3,200	129,300
09:31	37.55	1.25	1,000	130,300
09:32	37.55	1.25	100	130,400
09:34	37.50	1.20	5,000	135,400
09:35	37.50	1.20	500	135,900
09:36	37.50	1.20	1,100	137,000
09:37	37.50	1.20	6,400	143,400
09:38	37.50	1.20	3,700	147,100
09:39	37.55	1.25	3,000	150,100
09:41	37.55	1.25	8,400	158,500
09:43	37.40	1.10	3,100	161,600
09:44	37.50	1.20	600	162,200
09:45	37.50	1.20	500	162,700
09:47	37.40	1.10	700	163,400
09:51	37.40	1.10	2,200	165,600
09:53	37.40	1.10	1,000	166,600
09:59	37.50	1.20	7,300	173,900
10:10	37.45	1.15	1,300	175,200
10:25	37.35	1.05	2,700	177,900
10:32	37.30	1	7,200	185,100
10:33	37.30	1	1,000	186,100
10:43	37.30	1	900	187,000
10:44	37.20	0.90	1,000	188,000
10:45	37.20	0.90	300	188,300
10:46	37.20	0.90	100	188,400
10:48	37.20	0.90	200	188,600
10:50	37.30	1	1,000	189,600
10:51	37.30	1	1,100	190,700
10:53	37.30	1	900	191,600
10:58	37.30	1	300	191,900
10:59	37.40	1.10	100	192,000
11:10	37.40	1.10	3,500	195,500
11:14	37.25	0.95	1,500	197,000
11:15	37.50	1.20	5,000	202,000
11:19	37.50	1.20	1,000	203,000
11:23	37.55	1.25	4,000	207,000
11:25	37.55	1.25	500	207,500
11:26	37.55	1.25	100	207,600
11:28	37.40	1.10	400	208,000
13:10	37.70	1.40	35,400	243,400
13:11	37.70	1.40	4,000	247,400
13:13	37.70	1.40	100	247,500
13:14	37.60	1.30	100	247,600
13:15	37.70	1.40	5,000	252,600
13:16	37.70	1.40	1,000	253,600
13:18	37.60	1.30	1,100	254,700
13:19	37.65	1.35	5,600	260,300
13:21	37.75	1.45	7,700	268,000
13:22	37.75	1.45	5,000	273,000
13:25	37.75	1.45	8,600	281,600
13:26	37.75	1.45	200	281,800
13:27	37.75	1.45	300	282,100
13:30	37.70	1.40	1,100	283,200
13:32	37.70	1.40	3,600	286,800
13:33	37.70	1.40	1,500	288,300
13:34	37.70	1.40	1,000	289,300
13:35	37.70	1.40	3,100	292,400
13:36	37.70	1.40	400	292,800
13:38	37.60	1.30	3,600	296,400
13:42	37.60	1.30	200	296,600
13:43	37.75	1.45	6,000	302,600
13:46	37.70	1.40	1,000	303,600
13:47	37.65	1.35	8,600	312,200
13:48	37.65	1.35	10,000	322,200
13:49	37.65	1.35	1,600	323,800
13:50	37.65	1.35	10,700	334,500
13:51	37.65	1.35	200	334,700
13:52	37.65	1.35	100	334,800
13:53	37.70	1.40	5,700	340,500
13:54	37.70	1.40	500	341,000
13:55	37.70	1.40	3,000	344,000
13:57	37.70	1.40	1,000	345,000
13:58	37.70	1.40	100	345,100
13:59	37.70	1.40	300	345,400
14:10	37.60	1.30	36,600	382,000
14:12	37.60	1.30	200	382,200
14:13	37.55	1.25	1,300	383,500
14:15	37.50	1.20	3,300	386,800
14:16	37.50	1.20	3,700	390,500
14:25	37.60	1.30	900	391,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH