Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	56.10	-0.20	2,100	2,100
09:16	56.10	-0.20	19,000	21,100
09:17	56.10	-0.20	16,500	37,600
09:18	56	-0.30	6,900	44,500
09:19	56	-0.30	13,800	58,300
09:20	56	-0.30	13,500	71,800
09:22	55.90	-0.40	4,200	76,000
09:23	55.90	-0.40	3,500	79,500
09:25	56	-0.30	1,900	81,400
09:32	56.10	-0.20	3,500	84,900
09:35	56.10	-0.20	15,900	100,800
09:36	56.10	-0.20	14,000	114,800
09:39	56.10	-0.20	11,600	126,400
09:45	56.10	-0.20	15,500	141,900
09:55	56.10	-0.20	3,500	145,400
09:56	56.10	-0.20	18,600	164,000
09:57	56.10	-0.20	6,200	170,200
09:58	56.10	-0.20	11,000	181,200
09:59	56.10	-0.20	9,500	190,700
10:10	56.10	-0.20	24,200	214,900
10:14	56.10	-0.20	8,300	223,200
10:16	56.10	-0.20	1,800	225,000
10:17	56.10	-0.20	9,800	234,800
10:18	56.10	-0.20	5,800	240,600
10:19	56.10	-0.20	8,100	248,700
10:21	56.10	-0.20	4,300	253,000
10:23	56.10	-0.20	3,500	256,500
10:24	56.10	-0.20	13,700	270,200
10:26	56.10	-0.20	5,800	276,000
10:28	56.10	-0.20	4,500	280,500
10:36	56.10	-0.20	2,600	283,100
10:37	56.10	-0.20	6,400	289,500
10:38	56.10	-0.20	5,900	295,400
10:39	56.10	-0.20	4,300	299,700
10:40	56.10	-0.20	3,000	302,700
10:41	56.20	-0.10	300	303,000
10:43	56.20	-0.10	4,500	307,500
10:44	56.20	-0.10	6,800	314,300
10:48	56.20	-0.10	300	314,600
10:52	56.10	-0.20	7,300	321,900
10:53	56.10	-0.20	3,100	325,000
10:54	56.10	-0.20	1,800	326,800
10:58	56.10	-0.20	6,200	333,000
10:59	56.10	-0.20	2,500	335,500
11:10	56.10	-0.20	1,700	337,200
11:13	56.10	-0.20	1,200	338,400
11:16	56.10	-0.20	6,000	344,400
11:17	56.10	-0.20	1,200	345,600
11:21	56.10	-0.20	1,900	347,500
11:22	56.10	-0.20	100	347,600
11:27	56.20	-0.10	100	347,700
11:28	56.20	-0.10	500	348,200
13:10	56	-0.30	3,800	352,000
13:11	56	-0.30	1,200	353,200
13:12	55.90	-0.40	200	353,400
13:13	55.90	-0.40	100	353,500
13:14	56.10	-0.20	700	354,200
13:15	55.90	-0.40	200	354,400
13:16	56.10	-0.20	2,200	356,600
13:17	55.90	-0.40	300	356,900
13:18	55.90	-0.40	2,200	359,100
13:19	55.90	-0.40	300	359,400
13:20	55.90	-0.40	5,200	364,600
13:21	55.90	-0.40	10,100	374,700
13:22	56.10	-0.20	17,400	392,100
13:23	55.90	-0.40	200	392,300
13:24	55.90	-0.40	200	392,500
13:25	56.10	-0.20	10,200	402,700
13:26	56.10	-0.20	24,100	426,800
13:27	56.10	-0.20	9,900	436,700
13:28	55.90	-0.40	6,300	443,000
13:29	55.90	-0.40	300	443,300
13:30	55.90	-0.40	200	443,500
13:31	55.90	-0.40	300	443,800
13:32	55.90	-0.40	300	444,100
13:33	56.10	-0.20	11,800	455,900
13:34	56.10	-0.20	16,200	472,100
13:35	55.90	-0.40	400	472,500
13:36	55.90	-0.40	200	472,700
13:37	55.90	-0.40	300	473,000
13:38	55.90	-0.40	300	473,300
13:39	55.90	-0.40	300	473,600
13:40	55.90	-0.40	23,700	497,300
13:41	55.90	-0.40	100	497,400
13:42	56	-0.30	5,000	502,400
13:43	55.80	-0.50	300	502,700
13:44	55.80	-0.50	200	502,900
13:45	56	-0.30	20,700	523,600
13:46	55.80	-0.50	7,900	531,500
13:47	55.80	-0.50	300	531,800
13:48	55.80	-0.50	300	532,100
13:49	55.80	-0.50	300	532,400
13:50	56	-0.30	5,300	537,700
13:51	55.80	-0.50	10,100	547,800
13:52	55.80	-0.50	200	548,000
13:53	55.80	-0.50	400	548,400
13:54	56	-0.30	11,600	560,000
13:55	55.80	-0.50	200	560,200
13:56	55.80	-0.50	200	560,400
13:57	55.80	-0.50	400	560,800
13:58	55.80	-0.50	1,300	562,100
13:59	55.80	-0.50	100	562,200
14:10	55.80	-0.50	28,300	590,500
14:11	55.80	-0.50	500	591,000
14:12	55.80	-0.50	300	591,300
14:13	55.80	-0.50	300	591,600
14:14	55.80	-0.50	5,200	596,800
14:15	55.70	-0.60	16,300	613,100
14:16	55.80	-0.50	3,200	616,300
14:17	55.90	-0.40	12,000	628,300
14:18	55.80	-0.50	200	628,500
14:19	55.80	-0.50	200	628,700
14:20	55.80	-0.50	500	629,200
14:21	56	-0.30	1,000	630,200
14:22	56.10	-0.20	400	630,600
14:23	56	-0.30	2,200	632,800
14:24	56	-0.30	400	633,200
14:25	56	-0.30	300	633,500
14:26	56	-0.30	1,700	635,200
14:27	56.30	0	11,600	646,800
14:28	56.80	0.50	43,000	689,800
14:29	57.50	1.20	3,700	693,500
14:30	57.40	1.10	100	693,600
14:45	58	1.70	26,200	719,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH