Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	52.30	-0.10	900	900
09:21	52	-0.40	1,000	1,900
09:22	52.10	-0.30	1,000	2,900
09:24	52.10	-0.30	1,500	4,400
09:25	52.10	-0.30	200	4,600
09:31	52.10	-0.30	1,500	6,100
09:32	51.90	-0.50	400	6,500
09:33	52.10	-0.30	700	7,200
09:34	52	-0.40	300	7,500
09:36	51.80	-0.60	3,200	10,700
09:37	51.90	-0.50	2,500	13,200
09:40	51.80	-0.60	1,900	15,100
09:42	51.70	-0.70	5,000	20,100
09:45	51.90	-0.50	900	21,000
09:47	51.80	-0.60	2,100	23,100
09:48	52	-0.40	2,400	25,500
09:49	51.90	-0.50	500	26,000
09:50	52	-0.40	100	26,100
09:51	51.80	-0.60	5,100	31,200
09:52	51.80	-0.60	2,700	33,900
09:53	52	-0.40	2,200	36,100
09:54	51.90	-0.50	600	36,700
09:55	51.80	-0.60	4,200	40,900
09:56	51.70	-0.70	5,000	45,900
09:57	51.80	-0.60	7,800	53,700
09:58	51.90	-0.50	3,300	57,000
10:10	51.70	-0.70	13,200	70,200
10:11	51.70	-0.70	300	70,500
10:12	51.70	-0.70	5,300	75,800
10:13	51.70	-0.70	3,000	78,800
10:14	51.70	-0.70	300	79,100
10:15	51.80	-0.60	5,200	84,300
10:16	51.90	-0.50	1,000	85,300
10:17	52	-0.40	2,000	87,300
10:19	51.80	-0.60	400	87,700
10:21	51.70	-0.70	300	88,000
10:22	51.80	-0.60	100	88,100
10:25	51.70	-0.70	400	88,500
10:26	51.70	-0.70	2,800	91,300
10:27	51.70	-0.70	1,900	93,200
10:28	51.70	-0.70	2,100	95,300
10:29	51.70	-0.70	1,000	96,300
10:30	51.80	-0.60	1,300	97,600
10:35	51.70	-0.70	300	97,900
10:39	51.70	-0.70	100	98,000
10:41	51.70	-0.70	2,000	100,000
10:42	51.70	-0.70	1,300	101,300
10:43	51.70	-0.70	1,800	103,100
10:44	51.60	-0.80	2,400	105,500
10:45	51.70	-0.70	2,500	108,000
10:59	51.60	-0.80	300	108,300
11:10	51.80	-0.60	17,000	125,300
11:11	51.60	-0.80	200	125,500
11:12	51.70	-0.70	1,700	127,200
11:13	51.70	-0.70	1,100	128,300
11:14	51.60	-0.80	2,600	130,900
11:15	51.60	-0.80	300	131,200
11:16	51.70	-0.70	2,600	133,800
11:17	51.60	-0.80	1,500	135,300
11:18	51.60	-0.80	5,000	140,300
11:19	51.80	-0.60	5,000	145,300
11:20	51.60	-0.80	200	145,500
11:21	51.70	-0.70	2,700	148,200
11:22	51.70	-0.70	1,900	150,100
11:23	51.70	-0.70	1,700	151,800
11:24	51.70	-0.70	800	152,600
11:28	51.60	-0.80	300	152,900
13:10	51.70	-0.70	10,000	162,900
13:16	51.80	-0.60	500	163,400
13:17	51.70	-0.70	1,300	164,700
13:18	51.70	-0.70	500	165,200
13:19	51.70	-0.70	300	165,500
13:20	51.80	-0.60	2,700	168,200
13:21	51.60	-0.80	2,400	170,600
13:22	51.60	-0.80	1,000	171,600
13:28	51.50	-0.90	6,900	178,500
13:29	51.50	-0.90	1,600	180,100
13:32	51.60	-0.80	6,300	186,400
13:35	51.70	-0.70	1,900	188,300
13:44	51.50	-0.90	2,800	191,100
13:46	51.50	-0.90	800	191,900
13:48	51.50	-0.90	2,300	194,200
13:49	51.60	-0.80	2,000	196,200
13:51	51.40	-1	600	196,800
13:56	51.40	-1	1,000	197,800
14:10	51.50	-0.90	11,300	209,100
14:11	51.60	-0.80	3,500	212,600
14:19	51.50	-0.90	500	213,100
14:20	52	-0.40	23,000	236,100
14:28	51.40	-1	1,400	237,500
14:46	51.20	-1.20	29,000	266,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH