Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	51.70	-0.10	100	100
09:19	51.50	-0.30	2,000	2,100
09:20	51.60	-0.20	1,100	3,200
09:21	51.60	-0.20	2,200	5,400
09:23	51.70	-0.10	2,000	7,400
09:24	51.50	-0.30	100	7,500
09:25	51.50	-0.30	3,000	10,500
09:26	51.70	-0.10	1,500	12,000
09:29	51.60	-0.20	500	12,500
09:30	51.70	-0.10	3,100	15,600
09:31	51.70	-0.10	100	15,700
09:32	51.70	-0.10	3,500	19,200
09:33	51.60	-0.20	600	19,800
09:34	51.60	-0.20	2,500	22,300
09:35	51.80	0	3,000	25,300
09:36	51.70	-0.10	2,400	27,700
09:37	51.70	-0.10	500	28,200
09:38	51.70	-0.10	1,700	29,900
09:42	51.60	-0.20	100	30,000
09:44	51.60	-0.20	100	30,100
09:47	51.60	-0.20	100	30,200
09:48	51.70	-0.10	500	30,700
09:50	51.70	-0.10	4,200	34,900
09:51	51.60	-0.20	100	35,000
09:52	51.60	-0.20	100	35,100
09:54	51.70	-0.10	300	35,400
09:56	51.60	-0.20	5,100	40,500
09:57	51.70	-0.10	1,500	42,000
09:58	51.60	-0.20	3,400	45,400
10:10	51.50	-0.30	9,800	55,200
10:14	51.80	0	5,000	60,200
10:15	51.70	-0.10	700	60,900
10:16	51.60	-0.20	500	61,400
10:19	51.60	-0.20	1,800	63,200
10:20	51.60	-0.20	1,200	64,400
10:21	51.60	-0.20	1,800	66,200
10:22	51.60	-0.20	1,200	67,400
10:24	51.50	-0.30	100	67,500
10:26	51.60	-0.20	500	68,000
10:28	51.50	-0.30	3,100	71,100
10:29	51.60	-0.20	1,600	72,700
10:33	51.60	-0.20	100	72,800
10:36	51.60	-0.20	1,300	74,100
10:38	51.60	-0.20	3,200	77,300
10:39	51.60	-0.20	1,700	79,000
10:40	51.60	-0.20	10,000	89,000
10:42	51.60	-0.20	100	89,100
10:45	51.70	-0.10	800	89,900
10:47	51.70	-0.10	100	90,000
10:51	51.60	-0.20	500	90,500
10:52	51.80	0	1,600	92,100
10:56	51.50	-0.30	5,100	97,200
10:59	51.70	-0.10	200	97,400
11:10	52	0.20	9,300	106,700
11:11	51.70	-0.10	100	106,800
11:12	52	0.20	4,100	110,900
11:13	51.90	0.10	100	111,000
11:14	51.80	0	200	111,200
11:15	51.70	-0.10	8,200	119,400
11:19	51.80	0	6,000	125,400
11:20	51.70	-0.10	3,600	129,000
11:24	51.80	0	1,800	130,800
11:25	51.80	0	200	131,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH