CTCP Tập đoàn KIDO (kdc)

43.80
2.20
(5.29%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
41.60
38.70
43.80
38.70
2,645,900
22.7K / 22.7K
0.2K / 0.2K
331.2x / 322.7x
2.5x / 2.5x
0% # 1%
0.5
17,691 Bi
314 Mi / 314Mi
607,777
61.5 - 49.7
6,084 Bi
7,139 Bi
85.2%
53.99%
1,355 Bi

Bảng giá giao dịch

MUA BÁN
43.00 50,500 43.80 34,700
42.90 200 44.00 1,300
41.60 2,000 44.30 15,000
Nước ngoài Mua Nước ngoài Bán
79,600 68,893

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 60.90 (-0.30) 35.9%
MSN 76.80 (-0.60) 26.9%
SAB 47.50 (-1.00) 18.5%
KDC 43.80 (2.20) 5.3%
SBT 20.35 (-0.15) 4.1%
DBC 22.60 (0.10) 2.8%
BHN 30.05 (0.05) 2.7%
VCF 300.00 (0.00) 2.3%
PAN 31.50 (-0.10) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 38.70 -2.90 96,800 96,800
09:16 38.70 -2.90 1,900 98,700
09:17 38.70 -2.90 20,500 119,200
09:18 38.70 -2.90 6,100 125,300
09:19 38.70 -2.90 22,400 147,700
09:20 38.70 -2.90 5,700 153,400
09:22 38.70 -2.90 300 153,700
09:23 38.70 -2.90 200 153,900
09:24 38.70 -2.90 2,100 156,000
09:25 38.70 -2.90 3,300 159,300
09:26 38.70 -2.90 300 159,600
09:28 38.70 -2.90 1,200 160,800
09:29 38.70 -2.90 1,100 161,900
09:30 38.70 -2.90 100 162,000
09:31 38.70 -2.90 200 162,200
09:32 38.70 -2.90 200 162,400
09:34 38.70 -2.90 800 163,200
09:35 38.70 -2.90 100 163,300
09:38 38.70 -2.90 600 163,900
09:39 38.70 -2.90 1,500 165,400
09:40 38.70 -2.90 100 165,500
09:41 38.70 -2.90 100 165,600
09:44 38.70 -2.90 200 165,800
09:45 38.70 -2.90 300 166,100
09:46 38.70 -2.90 100 166,200
09:48 38.70 -2.90 100 166,300
09:49 38.70 -2.90 500 166,800
09:51 38.70 -2.90 400 167,200
09:52 38.70 -2.90 700 167,900
09:53 38.70 -2.90 100 168,000
09:55 38.70 -2.90 1,100 169,100
10:10 38.70 -2.90 11,000 180,100
10:11 38.70 -2.90 200 180,300
10:12 38.70 -2.90 200 180,500
10:13 38.70 -2.90 100 180,600
10:14 38.70 -2.90 200 180,800
10:16 38.70 -2.90 100 180,900
10:19 38.70 -2.90 200 181,100
10:20 38.70 -2.90 400 181,500
10:21 38.70 -2.90 100 181,600
10:22 38.70 -2.90 5,600 187,200
10:23 38.70 -2.90 100 187,300
10:24 38.70 -2.90 100 187,400
10:25 38.70 -2.90 100 187,500
10:26 38.70 -2.90 100 187,600
10:27 38.70 -2.90 200 187,800
10:30 38.70 -2.90 200 188,000
10:33 38.70 -2.90 100 188,100
10:34 38.70 -2.90 800 188,900
10:35 38.70 -2.90 500 189,400
10:36 38.70 -2.90 100 189,500
10:37 38.70 -2.90 200,200 389,700
10:38 38.70 -2.90 600 390,300
10:39 38.70 -2.90 1,000 391,300
10:40 38.70 -2.90 100 391,400
10:42 38.70 -2.90 400 391,800
10:43 38.70 -2.90 101,200 493,000
10:44 38.70 -2.90 58,400 551,400
10:45 38.70 -2.90 64,500 615,900
10:46 38.70 -2.90 10,200 626,100
10:47 38.70 -2.90 50,700 676,800
10:48 38.70 -2.90 259,300 936,100
10:49 38.70 -2.90 89,000 1,025,100
10:50 38.70 -2.90 217,200 1,242,300
10:51 38.70 -2.90 192,100 1,434,400
10:52 38.70 -2.90 332,000 1,766,400
10:53 40.70 -0.90 17,500 1,783,900
10:54 40.60 -1 2,600 1,786,500
10:55 41.50 -0.10 40,500 1,827,000
10:56 43.25 1.65 20,400 1,847,400
10:57 43.15 1.55 900 1,848,300
10:58 43.10 1.50 2,100 1,850,400
11:10 42.50 0.90 23,700 1,874,100
11:12 43 1.40 5,000 1,879,100
11:16 41.75 0.15 2,200 1,881,300
11:17 42.90 1.30 5,000 1,886,300
11:20 42.65 1.05 100 1,886,400
11:24 42.80 1.20 10,000 1,896,400
11:25 42.65 1.05 100 1,896,500
13:10 41.65 0.05 11,400 1,907,900
13:12 40.35 -1.25 1,700 1,909,600
13:13 40.50 -1.10 500 1,910,100
13:14 42 0.40 15,000 1,925,100
13:16 42.50 0.90 15,000 1,940,100
13:27 42 0.40 2,400 1,942,500
13:29 42 0.40 2,000 1,944,500
13:30 41.90 0.30 100 1,944,600
13:31 41.50 -0.10 900 1,945,500
13:32 41.50 -0.10 9,200 1,954,700
13:33 41.50 -0.10 4,300 1,959,000
13:34 41 -0.60 5,000 1,964,000
13:35 41 -0.60 7,000 1,971,000
13:36 42 0.40 6,500 1,977,500
13:37 41.95 0.35 7,000 1,984,500
13:38 41 -0.60 4,100 1,988,600
13:39 41.95 0.35 2,200 1,990,800
13:40 40.55 -1.05 7,000 1,997,800
13:41 41.90 0.30 100 1,997,900
13:49 41.70 0.10 2,300 2,000,200
13:50 41.60 0 500 2,000,700
13:51 41.90 0.30 2,200 2,002,900
13:54 41.70 0.10 1,500 2,004,400
13:55 41.60 0 200 2,004,600
13:56 40.85 -0.75 100 2,004,700
13:57 41.65 0.05 3,000 2,007,700
13:58 41.65 0.05 1,500 2,009,200
13:59 41.25 -0.35 100 2,009,300
14:10 41.35 -0.25 20,800 2,030,100
14:12 41.35 -0.25 1,000 2,031,100
14:13 41.60 0 1,100 2,032,200
14:14 41.30 -0.30 1,100 2,033,300
14:15 41.60 0 1,000 2,034,300
14:16 40.55 -1.05 11,900 2,046,200
14:17 41 -0.60 5,100 2,051,300
14:18 40.60 -1 3,000 2,054,300
14:19 41.50 -0.10 10,200 2,064,500
14:20 41.60 0 6,600 2,071,100
14:21 41.60 0 1,400 2,072,500
14:22 40.80 -0.80 2,200 2,074,700
14:23 40.60 -1 7,500 2,082,200
14:24 40.55 -1.05 7,000 2,089,200
14:25 40.60 -1 9,800 2,099,000
14:26 40.80 -0.80 2,000 2,101,000
14:27 38.70 -2.90 163,000 2,264,000
14:28 40.60 -1 67,600 2,331,600
14:29 41 -0.60 10,800 2,342,400
14:45 43.80 2.20 303,500 2,645,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (7.12) 0% 490 (0.44) 0%
2018 0 (7.72) 0% 800 (0.15) 0%
2019 0 (7.33) 0% 300 (0.21) 0%
2020 8,234 (8.47) 0% 0 (0.33) 0%
2021 0 (10.68) 0% 0 (0.65) 0%
2022 14,000 (12.77) 0% 0 (0.37) 0%
2023 15,000 (4.52) 0% 0 (0.50) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025
Qúy 3
2025
Qúy 2
2025
Qúy 1
2025
Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV2,536,4812,487,9332,067,3432,199,7799,291,5378,591,2938,905,53512,787,15510,675,2748,465,7657,330,2047,720,5187,118,0982,272,416
Tổng lợi nhuận trước thuế563,78072,910131,377-46,987721,081104,801323,069510,598687,829416,077283,314176,538560,6391,507,194
Lợi nhuận sau thuế 460,60466,682124,663-67,290584,65966,877135,184374,656653,291330,238207,258147,631440,1051,183,883
Lợi nhuận sau thuế của công ty mẹ441,54451,937103,157-75,490521,14837,311143,181362,600590,402203,733148,78238,978339,1921,175,155
Tổng tài sản13,980,82213,074,89513,239,64013,749,16313,980,82213,479,53512,391,01414,004,79314,072,70612,349,15511,932,15412,511,54011,307,1758,849,020
Tổng nợ6,243,0515,797,7286,019,4176,551,2876,243,0516,214,3695,277,0956,952,0657,178,0634,649,7683,776,5024,153,3023,489,7952,643,351
Vốn chủ sở hữu7,737,7717,277,1677,220,2227,197,8767,737,7717,265,1667,113,9207,052,7286,894,6437,699,3878,155,6528,358,2397,817,3806,205,669


Chính sách bảo mật | Điều khoản sử dụng |