Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	52.10	0.60	400	400
09:30	51.60	0.10	1,100	1,500
09:37	52	0.50	2,100	3,600
09:41	51.50	0	5,000	8,600
09:44	51.40	-0.10	5,000	13,600
09:50	52	0.50	2,000	15,600
09:52	52	0.50	1,000	16,600
09:59	51.50	0	1,500	18,100
10:10	51.60	0.10	1,000	19,100
10:11	51.50	0	1,200	20,300
10:13	51.50	0	500	20,800
10:15	51.50	0	800	21,600
10:16	51.50	0	1,100	22,700
10:17	51.50	0	900	23,600
10:27	51.50	0	500	24,100
10:30	51.50	0	400	24,500
10:31	51.50	0	1,000	25,500
10:33	51.50	0	1,200	26,700
10:36	51.50	0	1,000	27,700
10:49	51.50	0	300	28,000
10:53	51.50	0	10,000	38,000
10:58	51.60	0.10	2,000	40,000
13:13	51.50	0	5,000	45,000
13:16	51.80	0.30	200	45,200
13:17	51.90	0.40	2,600	47,800
13:24	51.80	0.30	1,000	48,800
13:25	51.80	0.30	1,100	49,900
13:30	51.90	0.40	1,000	50,900
13:39	51.80	0.30	100	51,000
13:49	51.50	0	1,200	52,200
13:50	51.50	0	1,800	54,000
13:51	51.50	0	1,000	55,000
13:53	51.50	0	1,100	56,100
13:57	51.50	0	1,900	58,000
14:10	52.10	0.60	7,500	65,500
14:12	52.20	0.70	2,000	67,500
14:16	51.80	0.30	200	67,700
14:17	52.20	0.70	300	68,000
14:27	52.20	0.70	1,700	69,700
14:28	51.80	0.30	100	69,800
14:30	51.90	0.40	100	69,900
14:45	52.50	1	25,000	94,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH