Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	49.95	-0.05	200	200
09:17	49.95	-0.05	200	400
09:18	49.95	-0.05	1,800	2,200
09:19	49.95	-0.05	800	3,000
09:20	49.90	-0.10	600	3,600
09:21	49.95	-0.05	1,900	5,500
09:22	49.95	-0.05	2,200	7,700
09:23	49.90	-0.10	1,500	9,200
09:26	49.85	-0.15	2,500	11,700
09:27	49.85	-0.15	4,800	16,500
09:28	49.85	-0.15	800	17,300
09:29	49.85	-0.15	3,000	20,300
09:39	49.85	-0.15	300	20,600
09:41	49.85	-0.15	1,700	22,300
09:42	49.85	-0.15	1,800	24,100
09:43	49.85	-0.15	100	24,200
09:45	49.85	-0.15	1,400	25,600
09:46	49.85	-0.15	1,900	27,500
09:47	49.80	-0.20	1,100	28,600
09:48	49.80	-0.20	1,100	29,700
09:49	49.80	-0.20	400	30,100
09:51	49.85	-0.15	200	30,300
09:52	49.80	-0.20	1,900	32,200
09:54	49.80	-0.20	2,700	34,900
09:56	49.75	-0.25	1,400	36,300
09:57	49.80	-0.20	1,800	38,100
10:10	49.80	-0.20	18,300	56,400
10:21	49.80	-0.20	300	56,700
10:22	49.80	-0.20	1,200	57,900
10:25	49.80	-0.20	600	58,500
10:27	49.75	-0.25	1,300	59,800
10:28	49.80	-0.20	1,000	60,800
10:29	49.80	-0.20	100	60,900
10:32	49.85	-0.15	800	61,700
10:33	49.80	-0.20	1,100	62,800
10:34	49.80	-0.20	200	63,000
10:37	49.85	-0.15	2,400	65,400
10:38	49.90	-0.10	1,100	66,500
10:42	49.85	-0.15	1,000	67,500
10:45	49.90	-0.10	100	67,600
10:46	49.90	-0.10	100	67,700
10:47	49.90	-0.10	2,100	69,800
10:48	49.80	-0.20	500	70,300
10:50	49.85	-0.15	3,300	73,600
10:53	49.85	-0.15	2,700	76,300
10:54	49.80	-0.20	300	76,600
11:10	49.90	-0.10	300	76,900
11:13	49.90	-0.10	100	77,000
11:15	49.85	-0.15	100	77,100
11:16	49.85	-0.15	1,100	78,200
11:17	49.80	-0.20	1,700	79,900
11:19	49.85	-0.15	2,900	82,800
11:20	49.85	-0.15	1,700	84,500
11:21	49.85	-0.15	700	85,200
11:22	49.85	-0.15	1,800	87,000
11:24	49.80	-0.20	1,100	88,100
11:26	49.80	-0.20	900	89,000
13:10	49.80	-0.20	2,400	91,400
13:11	49.80	-0.20	700	92,100
13:12	49.80	-0.20	400	92,500
13:13	49.80	-0.20	1,100	93,600
13:14	49.75	-0.25	1,500	95,100
13:15	49.70	-0.30	1,500	96,600
13:16	49.80	-0.20	400	97,000
13:17	49.70	-0.30	1,900	98,900
13:19	49.70	-0.30	2,400	101,300
13:21	49.75	-0.25	1,500	102,800
13:24	49.70	-0.30	300	103,100
13:25	49.70	-0.30	900	104,000
13:26	49.65	-0.35	900	104,900
13:27	49.65	-0.35	1,200	106,100
13:31	49.70	-0.30	100	106,200
13:32	49.65	-0.35	900	107,100
13:33	49.65	-0.35	300	107,400
13:35	49.70	-0.30	600	108,000
13:36	49.70	-0.30	900	108,900
13:40	49.75	-0.25	600	109,500
13:42	49.75	-0.25	700	110,200
13:43	49.80	-0.20	300	110,500
13:45	49.75	-0.25	400	110,900
13:46	49.75	-0.25	100	111,000
13:49	49.75	-0.25	1,600	112,600
13:50	49.75	-0.25	1,200	113,800
13:51	49.75	-0.25	500	114,300
13:53	49.75	-0.25	100	114,400
13:56	49.75	-0.25	3,400	117,800
14:10	49.85	-0.15	11,200	129,000
14:11	49.85	-0.15	1,200	130,200
14:12	49.80	-0.20	800	131,000
14:13	49.80	-0.20	100	131,100
14:15	49.80	-0.20	1,000	132,100
14:16	49.80	-0.20	800	132,900
14:17	49.75	-0.25	500	133,400
14:18	49.75	-0.25	1,900	135,300
14:19	49.80	-0.20	100	135,400
14:20	49.75	-0.25	200	135,600
14:21	49.75	-0.25	2,300	137,900
14:22	49.75	-0.25	3,900	141,800
14:23	49.80	-0.20	500	142,300
14:25	49.75	-0.25	800	143,100
14:26	49.75	-0.25	4,600	147,700
14:27	49.75	-0.25	1,000	148,700
14:28	49.90	-0.10	3,000	151,700
14:29	49.85	-0.15	200	151,900
14:45	50	0	41,700	193,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH