Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	2.80	-0.14	17,700	17,700
09:17	2.80	-0.14	17,300	35,000
09:20	2.79	-0.15	500	35,500
09:28	2.79	-0.15	5,000	40,500
09:29	2.79	-0.15	100	40,600
09:35	2.80	-0.14	3,000	43,600
09:37	2.80	-0.14	2,900	46,500
09:38	2.80	-0.14	2,900	49,400
09:39	2.80	-0.14	2,500	51,900
09:40	2.79	-0.15	2,400	54,300
09:41	2.79	-0.15	500	54,800
09:42	2.79	-0.15	400	55,200
09:43	2.79	-0.15	100	55,300
09:44	2.79	-0.15	300	55,600
10:10	2.81	-0.13	7,300	62,900
10:26	2.81	-0.13	1,000	63,900
10:32	2.81	-0.13	1,000	64,900
11:10	2.81	-0.13	1,400	66,300
11:27	2.81	-0.13	100	66,400
13:10	2.74	-0.20	133,200	199,600
13:11	2.74	-0.20	3,700	203,300
13:13	2.74	-0.20	8,300	211,600
13:14	2.74	-0.20	2,100	213,700
13:17	2.76	-0.18	300	214,000
13:24	2.76	-0.18	700	214,700
13:25	2.76	-0.18	100	214,800
13:29	2.74	-0.20	6,600	221,400
13:30	2.72	-0.22	28,500	249,900
13:31	2.72	-0.22	300	250,200
13:32	2.72	-0.22	2,200	252,400
13:34	2.74	-0.20	1,200	253,600
13:35	2.74	-0.20	100	253,700
13:42	2.72	-0.22	4,900	258,600
13:44	2.72	-0.22	600	259,200
13:47	2.72	-0.22	300	259,500
13:48	2.72	-0.22	10,900	270,400
13:50	2.72	-0.22	500	270,900
13:52	2.72	-0.22	100	271,000
13:53	2.72	-0.22	1,000	272,000
13:55	2.72	-0.22	1,500	273,500
13:59	2.72	-0.22	1,000	274,500
14:10	2.72	-0.22	500	275,000
14:11	2.72	-0.22	1,000	276,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH