Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	3.82	0.01	1,200	1,200
09:20	3.81	0	11,300	12,500
09:22	3.80	-0.01	11,000	23,500
09:23	3.80	-0.01	2,000	25,500
09:28	3.81	0	200	25,700
09:29	3.81	0	7,700	33,400
09:31	3.83	0.02	10,000	43,400
09:32	3.83	0.02	700	44,100
09:37	3.88	0.07	100	44,200
10:24	3.86	0.05	2,000	46,200
10:26	3.84	0.03	800	47,000
10:27	3.83	0.02	5,000	52,000
10:28	3.82	0.01	6,600	58,600
10:31	3.82	0.01	600	59,200
10:32	3.86	0.05	3,300	62,500
10:33	3.86	0.05	1,000	63,500
10:34	3.86	0.05	1,000	64,500
10:35	3.86	0.05	1,000	65,500
11:12	3.83	0.02	800	66,300
11:14	3.83	0.02	1,000	67,300
11:15	3.83	0.02	200	67,500
11:23	3.83	0.02	400	67,900
13:10	3.83	0.02	2,700	70,600
13:12	3.82	0.01	23,700	94,300
13:13	3.82	0.01	1,200	95,500
13:14	3.82	0.01	400	95,900
13:15	3.81	0	3,300	99,200
13:16	3.81	0	25,000	124,200
13:24	3.82	0.01	100	124,300
13:35	3.82	0.01	5,000	129,300
13:36	3.82	0.01	2,000	131,300
13:38	3.82	0.01	1,000	132,300
13:39	3.82	0.01	800	133,100
13:46	3.82	0.01	2,000	135,100
13:50	3.81	0	500	135,600
13:51	3.81	0	7,200	142,800
14:22	3.84	0.03	100	142,900
14:23	3.84	0.03	3,000	145,900
14:44	3.84	0.03	6,200	152,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH