Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	13.95	0.20	76,900	76,900
09:15	13.95	0.20	14,600	91,500
09:16	13.95	0.20	14,000	105,500
09:17	14	0.25	22,600	128,100
09:18	14	0.25	22,300	150,400
09:19	14	0.25	39,000	189,400
09:20	14.05	0.30	7,900	197,300
09:21	14	0.25	46,500	243,800
09:22	14	0.25	48,100	291,900
09:23	13.90	0.15	110,500	402,400
09:24	13.90	0.15	6,800	409,200
09:25	13.90	0.15	77,500	486,700
09:26	13.90	0.15	14,600	501,300
09:27	13.90	0.15	13,700	515,000
09:28	13.90	0.15	300	515,300
09:29	13.95	0.20	101,700	617,000
09:30	14	0.25	2,200	619,200
09:31	14	0.25	28,900	648,100
09:32	14	0.25	10,800	658,900
09:33	14	0.25	128,300	787,200
09:34	14	0.25	6,800	794,000
09:35	14.05	0.30	10,100	804,100
09:36	14.05	0.30	131,900	936,000
09:37	14.10	0.35	23,900	959,900
09:38	14.10	0.35	19,500	979,400
09:39	14.10	0.35	14,700	994,100
09:40	14.10	0.35	175,300	1,169,400
09:41	14.10	0.35	14,200	1,183,600
09:42	14.05	0.30	85,300	1,268,900
09:43	14.15	0.40	65,200	1,334,100
09:44	14.15	0.40	187,400	1,521,500
09:45	14.15	0.40	57,200	1,578,700
09:46	14.10	0.35	30,300	1,609,000
09:47	14.10	0.35	229,000	1,838,000
09:48	14.10	0.35	69,500	1,907,500
09:49	14.10	0.35	25,600	1,933,100
09:50	14.10	0.35	33,300	1,966,400
09:51	14.10	0.35	67,500	2,033,900
09:52	14.10	0.35	13,200	2,047,100
09:53	14.05	0.30	31,200	2,078,300
09:54	14.10	0.35	43,500	2,121,800
09:55	14.10	0.35	69,400	2,191,200
09:56	14.10	0.35	134,200	2,325,400
09:57	14.10	0.35	3,100	2,328,500
09:58	14.10	0.35	100	2,328,600
09:59	14.10	0.35	52,700	2,381,300
10:10	14.05	0.30	446,100	2,827,400
10:11	14	0.25	2,800	2,830,200
10:12	14	0.25	200	2,830,400
10:13	14.05	0.30	12,800	2,843,200
10:14	14.05	0.30	43,400	2,886,600
10:15	14.10	0.35	11,300	2,897,900
10:16	14.05	0.30	4,400	2,902,300
10:17	14.05	0.30	18,600	2,920,900
10:18	14.05	0.30	50,400	2,971,300
10:20	14.05	0.30	12,000	2,983,300
10:21	14	0.25	11,900	2,995,200
10:23	14	0.25	100	2,995,300
10:24	14.05	0.30	103,000	3,098,300
10:25	14.05	0.30	13,500	3,111,800
10:26	14	0.25	189,600	3,301,400
10:27	14	0.25	3,300	3,304,700
10:28	13.95	0.20	1,100	3,305,800
10:29	14	0.25	200	3,306,000
10:30	14	0.25	8,400	3,314,400
10:31	14	0.25	8,300	3,322,700
10:32	14	0.25	11,100	3,333,800
10:33	14	0.25	21,600	3,355,400
10:34	14	0.25	141,200	3,496,600
10:35	14	0.25	7,800	3,504,400
10:36	14	0.25	6,200	3,510,600
10:37	14	0.25	12,000	3,522,600
10:39	14	0.25	300	3,522,900
10:40	14	0.25	8,400	3,531,300
10:41	14	0.25	1,100	3,532,400
10:42	14	0.25	22,000	3,554,400
10:44	13.95	0.20	80,000	3,634,400
10:45	14	0.25	32,700	3,667,100
10:46	14	0.25	200	3,667,300
10:47	14	0.25	200	3,667,500
10:48	14	0.25	300	3,667,800
10:49	14	0.25	22,200	3,690,000
10:50	13.95	0.20	1,000	3,691,000
10:51	14	0.25	700	3,691,700
10:52	14	0.25	5,000	3,696,700
10:53	14	0.25	100	3,696,800
10:54	14	0.25	1,200	3,698,000
10:55	14	0.25	16,000	3,714,000
10:56	13.95	0.20	100	3,714,100
10:57	13.95	0.20	3,100	3,717,200
10:58	13.95	0.20	800	3,718,000
10:59	13.95	0.20	100	3,718,100
11:10	14.05	0.30	272,400	3,990,500
11:11	14.05	0.30	116,200	4,106,700
11:12	14.10	0.35	5,600	4,112,300
11:13	14.10	0.35	101,100	4,213,400
11:14	14.10	0.35	99,100	4,312,500
11:15	14.10	0.35	15,500	4,328,000
11:16	14.10	0.35	14,000	4,342,000
11:17	14.10	0.35	66,400	4,408,400
11:18	14.10	0.35	41,200	4,449,600
11:19	14.10	0.35	31,300	4,480,900
11:20	14.10	0.35	3,200	4,484,100
11:21	14.10	0.35	900	4,485,000
11:22	14.10	0.35	6,800	4,491,800
11:23	14.10	0.35	68,600	4,560,400
11:24	14.15	0.40	40,400	4,600,800
11:25	14.15	0.40	16,000	4,616,800
11:26	14.10	0.35	92,300	4,709,100
11:27	14.15	0.40	24,500	4,733,600
11:28	14.10	0.35	26,400	4,760,000
11:29	14.10	0.35	18,500	4,778,500
12:59	14.05	0.30	62,700	4,841,200
13:10	14	0.25	885,600	5,726,800
13:11	14	0.25	79,200	5,806,000
13:12	14	0.25	62,900	5,868,900
13:13	14	0.25	131,600	6,000,500
13:14	14	0.25	8,500	6,009,000
13:15	14	0.25	12,100	6,021,100
13:16	14	0.25	111,800	6,132,900
13:17	14	0.25	14,700	6,147,600
13:18	14	0.25	39,600	6,187,200
13:19	14	0.25	24,600	6,211,800
13:20	14	0.25	16,200	6,228,000
13:21	14	0.25	41,700	6,269,700
13:22	13.95	0.20	47,000	6,316,700
13:23	14	0.25	68,200	6,384,900
13:24	14	0.25	47,400	6,432,300
13:25	14	0.25	74,500	6,506,800
13:26	14.05	0.30	57,700	6,564,500
13:27	14	0.25	29,000	6,593,500
13:28	14.05	0.30	10,300	6,603,800
13:29	14.05	0.30	45,900	6,649,700
13:30	14.05	0.30	9,200	6,658,900
13:31	14.05	0.30	234,000	6,892,900
13:32	14.05	0.30	105,400	6,998,300
13:33	14.05	0.30	107,700	7,106,000
13:34	14.05	0.30	127,800	7,233,800
13:35	14.05	0.30	89,300	7,323,100
13:36	14.05	0.30	37,700	7,360,800
13:37	14.05	0.30	65,000	7,425,800
13:38	14.05	0.30	1,900	7,427,700
13:39	14.05	0.30	12,000	7,439,700
13:40	14.05	0.30	5,500	7,445,200
13:41	14.10	0.35	29,200	7,474,400
13:42	14.05	0.30	3,100	7,477,500
13:43	14.05	0.30	3,700	7,481,200
13:44	14.10	0.35	5,900	7,487,100
13:45	14.05	0.30	10,700	7,497,800
13:46	14.10	0.35	15,900	7,513,700
13:47	14.10	0.35	16,600	7,530,300
13:48	14.10	0.35	17,700	7,548,000
13:49	14.15	0.40	205,000	7,753,000
13:50	14.15	0.40	125,200	7,878,200
13:51	14.20	0.45	385,000	8,263,200
13:52	14.20	0.45	115,500	8,378,700
13:53	14.20	0.45	388,200	8,766,900
13:54	14.30	0.55	146,000	8,912,900
13:55	14.30	0.55	166,100	9,079,000
13:56	14.30	0.55	605,700	9,684,700
13:57	14.30	0.55	93,600	9,778,300
13:58	14.35	0.60	124,500	9,902,800
13:59	14.40	0.65	144,900	10,047,700
14:10	14.80	1.05	4,115,800	14,163,500
14:11	14.80	1.05	362,000	14,525,500
14:12	14.80	1.05	64,400	14,589,900
14:13	14.70	0.95	287,600	14,877,500
14:14	14.75	1	197,400	15,074,900
14:15	14.80	1.05	39,300	15,114,200
14:16	14.80	1.05	455,300	15,569,500
14:17	14.85	1.10	389,000	15,958,500
14:18	14.80	1.05	84,400	16,042,900
14:19	14.80	1.05	68,400	16,111,300
14:20	14.85	1.10	87,800	16,199,100
14:21	14.85	1.10	141,600	16,340,700
14:22	14.85	1.10	1,249,100	17,589,800
14:23	14.85	1.10	1,085,400	18,675,200
14:24	14.85	1.10	201,000	18,876,200
14:25	14.85	1.10	195,800	19,072,000
14:26	14.85	1.10	508,100	19,580,100
14:27	14.85	1.10	417,500	19,997,600
14:28	14.85	1.10	348,800	20,346,400
14:29	14.85	1.10	354,400	20,700,800
14:44	14.85	1.10	186,900	20,887,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH