Ngân hàng TMCP Phát triển TPHCM (hdb)

24.30
0.10
(0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
24.20
24.25
24.55
24.05
8,257,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.5k
3.9k
6.2 lần
1.5 lần
2% # 24%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.0
70,000 tỷ
2,908 triệu
8,029,889
18 - 11.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
554,886 tỷ
47,665 tỷ
1,164.1%
7.91%
25,417 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
86%
95%
4.1
32%
89%

Bảng giá giao dịch

MUA BÁN
24.30 43,700 24.35 56,600
24.25 59,300 24.40 186,300
24.20 82,600 24.45 144,600
Nước ngoài Mua Nước ngoài Bán
160,202 1,563,434
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 91.80 (-0.80) 25.6%
BID 49.35 (-0.25) 14.0%
CTG 33.10 (-0.10) 8.7%
TCB 49.75 (-0.15) 8.5%
VPB 19.40 (0.00) 7.6%
MBB 23.25 (-0.15) 6.1%
ACB 28.25 (0.00) 5.4%
HDB 24.30 (0.10) 3.4%
VIB 22.30 (0.00) 2.8%
SSB 22.00 (-0.10) 2.7%
LPB 23.20 (1.20) 2.7%
STB 28.50 (0.10) 2.6%
SHB 12.00 (0.15) 2.1%
TPB 18.40 (0.05) 2.0%
EIB 17.75 (-0.05) 1.5%
OCB 14.50 (0.00) 1.4%
MSB 14.30 (-0.05) 1.4%
BAB 12.20 (-0.10) 0.6%
EVF 14.85 (0.95) 0.5%
NVB 9.40 (0.10) 0.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 24.25 0.75 373,500 373,500
09:15 24.30 0.80 61,700 435,200
09:16 24.30 0.80 95,600 530,800
09:17 24.30 0.80 86,700 617,500
09:18 24.30 0.80 130,700 748,200
09:19 24.30 0.80 86,300 834,500
09:20 24.25 0.75 68,200 902,700
09:21 24.25 0.75 102,200 1,004,900
09:22 24.25 0.75 23,800 1,028,700
09:23 24.20 0.70 5,800 1,034,500
09:24 24.20 0.70 3,000 1,037,500
09:25 24.20 0.70 109,200 1,146,700
09:26 24.20 0.70 30,200 1,176,900
09:27 24.25 0.75 69,700 1,246,600
09:28 24.25 0.75 127,400 1,374,000
09:29 24.35 0.85 55,400 1,429,400
09:30 24.30 0.80 103,900 1,533,300
09:31 24.40 0.90 119,900 1,653,200
09:32 24.35 0.85 34,200 1,687,400
09:33 24.40 0.90 7,100 1,694,500
09:34 24.35 0.85 53,800 1,748,300
09:35 24.40 0.90 56,400 1,804,700
09:36 24.50 1 147,800 1,952,500
09:37 24.50 1 29,400 1,981,900
09:38 24.50 1 361,800 2,343,700
09:39 24.50 1 75,200 2,418,900
09:40 24.50 1 102,400 2,521,300
09:41 24.50 1 20,900 2,542,200
09:42 24.40 0.90 257,200 2,799,400
09:43 24.45 0.95 12,600 2,812,000
09:44 24.45 0.95 23,800 2,835,800
09:45 24.45 0.95 61,200 2,897,000
09:46 24.45 0.95 14,300 2,911,300
09:47 24.45 0.95 34,200 2,945,500
09:48 24.45 0.95 18,700 2,964,200
09:49 24.40 0.90 17,400 2,981,600
09:50 24.40 0.90 5,300 2,986,900
09:51 24.40 0.90 1,300 2,988,200
09:52 24.40 0.90 32,400 3,020,600
09:53 24.45 0.95 40,100 3,060,700
09:54 24.40 0.90 2,200 3,062,900
09:55 24.40 0.90 11,600 3,074,500
09:56 24.40 0.90 14,800 3,089,300
09:57 24.45 0.95 41,100 3,130,400
09:58 24.40 0.90 14,600 3,145,000
09:59 24.40 0.90 12,300 3,157,300
10:10 24.45 0.95 218,600 3,375,900
10:11 24.45 0.95 37,800 3,413,700
10:12 24.45 0.95 22,100 3,435,800
10:13 24.45 0.95 6,200 3,442,000
10:14 24.45 0.95 20,700 3,462,700
10:15 24.50 1 38,600 3,501,300
10:16 24.40 0.90 98,800 3,600,100
10:17 24.35 0.85 147,100 3,747,200
10:18 24.40 0.90 2,500 3,749,700
10:19 24.35 0.85 7,600 3,757,300
10:20 24.35 0.85 34,100 3,791,400
10:21 24.30 0.80 5,500 3,796,900
10:22 24.30 0.80 56,000 3,852,900
10:23 24.35 0.85 500 3,853,400
10:24 24.30 0.80 2,800 3,856,200
10:25 24.35 0.85 600 3,856,800
10:26 24.35 0.85 9,700 3,866,500
10:27 24.35 0.85 400 3,866,900
10:28 24.30 0.80 81,600 3,948,500
10:29 24.30 0.80 4,900 3,953,400
10:30 24.25 0.75 5,600 3,959,000
10:31 24.20 0.70 240,500 4,199,500
10:32 24.25 0.75 27,100 4,226,600
10:33 24.25 0.75 1,700 4,228,300
10:34 24.25 0.75 1,500 4,229,800
10:35 24.25 0.75 500 4,230,300
10:36 24.25 0.75 900 4,231,200
10:37 24.25 0.75 400 4,231,600
10:38 24.25 0.75 400 4,232,000
10:39 24.30 0.80 400 4,232,400
10:40 24.30 0.80 500 4,232,900
10:41 24.30 0.80 223,300 4,456,200
10:42 24.30 0.80 31,800 4,488,000
10:43 24.30 0.80 7,200 4,495,200
10:44 24.25 0.75 33,800 4,529,000
10:45 24.25 0.75 400 4,529,400
10:46 24.25 0.75 44,800 4,574,200
10:47 24.25 0.75 17,000 4,591,200
10:48 24.30 0.80 285,500 4,876,700
10:49 24.30 0.80 8,900 4,885,600
10:50 24.35 0.85 34,600 4,920,200
10:51 24.35 0.85 1,500 4,921,700
10:52 24.35 0.85 3,300 4,925,000
10:53 24.35 0.85 2,000 4,927,000
10:54 24.35 0.85 800 4,927,800
10:55 24.35 0.85 1,300 4,929,100
10:56 24.30 0.80 13,900 4,943,000
10:57 24.30 0.80 6,200 4,949,200
10:58 24.30 0.80 11,000 4,960,200
10:59 24.30 0.80 500 4,960,700
11:10 24.30 0.80 88,300 5,049,000
11:11 24.30 0.80 4,900 5,053,900
11:12 24.30 0.80 21,100 5,075,000
11:13 24.30 0.80 7,600 5,082,600
11:14 24.30 0.80 400 5,083,000
11:15 24.30 0.80 3,300 5,086,300
11:16 24.30 0.80 18,700 5,105,000
11:17 24.30 0.80 2,400 5,107,400
11:18 24.35 0.85 8,200 5,115,600
11:19 24.30 0.80 23,900 5,139,500
11:20 24.35 0.85 7,100 5,146,600
11:21 24.30 0.80 37,200 5,183,800
11:22 24.30 0.80 400 5,184,200
11:23 24.30 0.80 300 5,184,500
11:24 24.30 0.80 55,300 5,239,800
11:25 24.30 0.80 3,800 5,243,600
11:26 24.35 0.85 2,300 5,245,900
11:27 24.35 0.85 700 5,246,600
11:28 24.35 0.85 1,700 5,248,300
11:29 24.40 0.90 900 5,249,200
12:59 24.45 0.95 161,300 5,410,500
13:10 24.20 0.70 271,300 5,681,800
13:11 24.25 0.75 29,500 5,711,300
13:12 24.25 0.75 800 5,712,100
13:13 24.25 0.75 24,600 5,736,700
13:14 24.25 0.75 1,100 5,737,800
13:15 24.20 0.70 26,000 5,763,800
13:16 24.20 0.70 35,600 5,799,400
13:17 24.20 0.70 25,300 5,824,700
13:18 24.20 0.70 130,700 5,955,400
13:19 24.20 0.70 2,000 5,957,400
13:20 24.25 0.75 12,900 5,970,300
13:21 24.20 0.70 2,500 5,972,800
13:22 24.20 0.70 2,300 5,975,100
13:23 24.20 0.70 29,100 6,004,200
13:24 24.15 0.65 42,300 6,046,500
13:25 24.20 0.70 9,100 6,055,600
13:26 24.20 0.70 11,900 6,067,500
13:27 24.15 0.65 900 6,068,400
13:28 24.20 0.70 3,200 6,071,600
13:29 24.15 0.65 12,400 6,084,000
13:30 24.15 0.65 16,400 6,100,400
13:31 24.10 0.60 104,500 6,204,900
13:32 24.10 0.60 1,100 6,206,000
13:33 24.15 0.65 34,400 6,240,400
13:34 24.15 0.65 96,400 6,336,800
13:35 24.10 0.60 39,700 6,376,500
13:36 24.15 0.65 10,300 6,386,800
13:37 24.15 0.65 3,700 6,390,500
13:38 24.15 0.65 28,800 6,419,300
13:39 24.15 0.65 2,700 6,422,000
13:40 24.15 0.65 36,900 6,458,900
13:41 24.20 0.70 16,000 6,474,900
13:42 24.20 0.70 6,400 6,481,300
13:43 24.20 0.70 10,900 6,492,200
13:44 24.15 0.65 4,500 6,496,700
13:45 24.15 0.65 900 6,497,600
13:46 24.15 0.65 23,100 6,520,700
13:47 24.15 0.65 500 6,521,200
13:48 24.15 0.65 4,200 6,525,400
13:49 24.15 0.65 41,800 6,567,200
13:50 24.15 0.65 8,600 6,575,800
13:51 24.15 0.65 1,500 6,577,300
13:52 24.15 0.65 8,700 6,586,000
13:53 24.20 0.70 77,700 6,663,700
13:54 24.15 0.65 3,800 6,667,500
13:55 24.15 0.65 12,400 6,679,900
13:56 24.15 0.65 12,800 6,692,700
13:57 24.15 0.65 26,900 6,719,600
13:58 24.10 0.60 19,500 6,739,100
13:59 24.15 0.65 900 6,740,000
14:10 24.15 0.65 859,300 7,599,300
14:11 24.20 0.70 11,800 7,611,100
14:12 24.20 0.70 20,600 7,631,700
14:13 24.25 0.75 2,900 7,634,600
14:14 24.20 0.70 1,400 7,636,000
14:15 24.20 0.70 18,500 7,654,500
14:16 24.20 0.70 112,900 7,767,400
14:17 24.20 0.70 8,400 7,775,800
14:18 24.20 0.70 11,100 7,786,900
14:19 24.20 0.70 2,200 7,789,100
14:20 24.20 0.70 3,500 7,792,600
14:21 24.20 0.70 53,800 7,846,400
14:22 24.20 0.70 1,200 7,847,600
14:23 24.20 0.70 700 7,848,300
14:24 24.25 0.75 100 7,848,400
14:25 24.20 0.70 58,400 7,906,800
14:26 24.20 0.70 38,400 7,945,200
14:28 24.25 0.75 500 7,945,700
14:29 24.30 0.80 19,800 7,965,500
14:44 24.30 0.80 291,600 8,257,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2013 0 (4.88) 0% 600 (0.22) 0%
2018 0 (16.80) 0% 3,146 (3.20) 0%
2019 0 (19.62) 0% 5,077 (4.02) 0%
2020 0 (23.14) 0% 0 (4.65) 0%
2021 0 (26.18) 0% 0 (6.45) 0%
2022 0 (33.32) 0% 0 (8.21) 0%
2023 0 (11.02) 0% 10,558 (2.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV14,378,92915,559,45913,390,88812,671,35552,640,57733,323,40426,176,21023,137,24619,618,06716,797,06714,959,08111,321,3027,922,4786,298,131
Tổng lợi nhuận trước thuế4,027,5754,385,1303,147,2662,741,63713,016,73210,268,0568,069,6175,818,2225,018,4134,004,6282,416,7821,147,633788,434622,217
Lợi nhuận sau thuế 3,213,1723,447,6152,515,1582,179,52810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111476,877
Lợi nhuận sau thuế của công ty mẹ3,213,1723,447,6152,515,1582,179,52810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111476,877
Tổng tài sản602,551,570602,314,859508,263,253483,935,823602,314,859416,273,023374,611,571319,127,480229,477,262216,057,406189,334,271150,294,272106,485,93599,524,603
Tổng nợ554,886,183557,846,000467,065,415445,252,100557,846,000379,319,485343,821,458296,130,124210,404,690200,422,242175,258,715140,977,25997,093,52090,650,555
Vốn chủ sở hữu47,665,38744,468,85941,197,83838,683,72344,468,85936,953,53830,790,11322,997,35619,072,57215,635,16414,075,5569,317,0139,392,4158,874,048


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc