Ngân hàng TMCP Quân Đội (mbb)

23.25
-0.15
(-0.64%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
23.40
23.45
23.45
23.15
15,465,900
18.4k
3.9k
6.0 lần
1.3 lần
2% # 21%
1.3
123,718 tỷ
5,287 triệu
18,636,221
19.4 - 12
803,373 tỷ
97,275 tỷ
825.9%
10.80%
15,657 tỷ

Bảng giá giao dịch

MUA BÁN
23.25 100,400 23.30 248,600
23.20 805,900 23.35 409,300
23.15 523,000 23.40 676,500
Nước ngoài Mua Nước ngoài Bán
817,700 1,077,000

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 91.80 (-0.80) 25.6%
BID 49.35 (-0.25) 14.0%
CTG 33.10 (-0.10) 8.7%
TCB 49.75 (-0.15) 8.5%
VPB 19.40 (0.00) 7.6%
MBB 23.25 (-0.15) 6.1%
ACB 28.25 (0.00) 5.4%
HDB 24.30 (0.10) 3.4%
VIB 22.30 (0.00) 2.8%
SSB 22.00 (-0.10) 2.7%
LPB 23.20 (1.20) 2.7%
STB 28.50 (0.10) 2.6%
SHB 12.00 (0.15) 2.1%
TPB 18.40 (0.05) 2.0%
EIB 17.75 (-0.05) 1.5%
OCB 14.50 (0.00) 1.4%
MSB 14.30 (-0.05) 1.4%
BAB 12.20 (-0.10) 0.6%
EVF 14.85 (0.95) 0.5%
NVB 9.40 (0.10) 0.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 23.40 0.50 306,900 306,900
09:15 23.40 0.50 58,300 365,200
09:16 23.40 0.50 240,100 605,300
09:17 23.40 0.50 40,800 646,100
09:18 23.40 0.50 92,600 738,700
09:19 23.35 0.45 56,900 795,600
09:20 23.40 0.50 60,600 856,200
09:21 23.35 0.45 37,300 893,500
09:22 23.35 0.45 55,600 949,100
09:23 23.40 0.50 87,700 1,036,800
09:24 23.35 0.45 21,300 1,058,100
09:25 23.35 0.45 9,900 1,068,000
09:26 23.35 0.45 96,300 1,164,300
09:27 23.30 0.40 52,200 1,216,500
09:28 23.30 0.40 22,600 1,239,100
09:29 23.30 0.40 24,200 1,263,300
09:30 23.35 0.45 175,800 1,439,100
09:31 23.40 0.50 133,900 1,573,000
09:32 23.35 0.45 116,100 1,689,100
09:33 23.35 0.45 29,800 1,718,900
09:34 23.40 0.50 17,100 1,736,000
09:35 23.35 0.45 8,200 1,744,200
09:36 23.35 0.45 24,700 1,768,900
09:37 23.35 0.45 12,700 1,781,600
09:38 23.35 0.45 26,700 1,808,300
09:39 23.40 0.50 36,100 1,844,400
09:40 23.40 0.50 66,700 1,911,100
09:41 23.40 0.50 15,000 1,926,100
09:42 23.40 0.50 23,500 1,949,600
09:43 23.40 0.50 12,600 1,962,200
09:44 23.35 0.45 31,400 1,993,600
09:45 23.35 0.45 12,500 2,006,100
09:46 23.35 0.45 60,400 2,066,500
09:47 23.40 0.50 75,500 2,142,000
09:48 23.40 0.50 23,100 2,165,100
09:49 23.35 0.45 6,400 2,171,500
09:50 23.35 0.45 16,300 2,187,800
09:51 23.40 0.50 6,000 2,193,800
09:52 23.35 0.45 39,400 2,233,200
09:53 23.40 0.50 51,900 2,285,100
09:54 23.40 0.50 5,200 2,290,300
09:55 23.40 0.50 36,100 2,326,400
09:56 23.40 0.50 10,300 2,336,700
09:57 23.40 0.50 15,300 2,352,000
09:58 23.35 0.45 32,200 2,384,200
09:59 23.40 0.50 50,000 2,434,200
10:10 23.40 0.50 1,017,600 3,451,800
10:11 23.40 0.50 17,500 3,469,300
10:12 23.45 0.55 19,800 3,489,100
10:13 23.40 0.50 22,700 3,511,800
10:14 23.40 0.50 2,900 3,514,700
10:15 23.45 0.55 9,900 3,524,600
10:16 23.45 0.55 41,100 3,565,700
10:17 23.40 0.50 5,200 3,570,900
10:18 23.45 0.55 24,400 3,595,300
10:19 23.35 0.45 307,400 3,902,700
10:20 23.35 0.45 174,100 4,076,800
10:21 23.35 0.45 13,400 4,090,200
10:22 23.40 0.50 12,900 4,103,100
10:23 23.40 0.50 5,900 4,109,000
10:24 23.40 0.50 12,500 4,121,500
10:25 23.40 0.50 44,100 4,165,600
10:26 23.35 0.45 6,100 4,171,700
10:27 23.40 0.50 45,200 4,216,900
10:28 23.35 0.45 11,700 4,228,600
10:29 23.35 0.45 115,200 4,343,800
10:30 23.35 0.45 6,200 4,350,000
10:31 23.35 0.45 152,400 4,502,400
10:32 23.35 0.45 176,800 4,679,200
10:33 23.35 0.45 436,300 5,115,500
10:34 23.30 0.40 118,900 5,234,400
10:35 23.40 0.50 84,600 5,319,000
10:36 23.40 0.50 12,400 5,331,400
10:37 23.35 0.45 51,500 5,382,900
10:38 23.35 0.45 24,400 5,407,300
10:39 23.40 0.50 7,900 5,415,200
10:40 23.40 0.50 76,700 5,491,900
10:41 23.35 0.45 39,900 5,531,800
10:42 23.40 0.50 6,900 5,538,700
10:43 23.40 0.50 22,700 5,561,400
10:44 23.35 0.45 12,500 5,573,900
10:45 23.35 0.45 20,200 5,594,100
10:46 23.40 0.50 32,800 5,626,900
10:47 23.35 0.45 30,300 5,657,200
10:48 23.40 0.50 17,100 5,674,300
10:49 23.40 0.50 3,800 5,678,100
10:50 23.35 0.45 26,600 5,704,700
10:51 23.40 0.50 12,600 5,717,300
10:52 23.35 0.45 8,400 5,725,700
10:53 23.30 0.40 77,400 5,803,100
10:54 23.30 0.40 4,900 5,808,000
10:55 23.30 0.40 12,100 5,820,100
10:56 23.35 0.45 20,500 5,840,600
10:57 23.35 0.45 11,700 5,852,300
10:58 23.30 0.40 6,700 5,859,000
10:59 23.35 0.45 16,600 5,875,600
11:10 23.30 0.40 248,600 6,124,200
11:11 23.30 0.40 14,500 6,138,700
11:12 23.30 0.40 17,300 6,156,000
11:13 23.30 0.40 9,500 6,165,500
11:14 23.35 0.45 40,100 6,205,600
11:15 23.30 0.40 58,200 6,263,800
11:16 23.35 0.45 210,000 6,473,800
11:17 23.30 0.40 100,400 6,574,200
11:18 23.35 0.45 114,600 6,688,800
11:19 23.40 0.50 2,700 6,691,500
11:20 23.40 0.50 14,800 6,706,300
11:21 23.35 0.45 43,400 6,749,700
11:22 23.35 0.45 28,000 6,777,700
11:23 23.40 0.50 6,600 6,784,300
11:24 23.35 0.45 18,900 6,803,200
11:25 23.35 0.45 17,200 6,820,400
11:26 23.35 0.45 3,800 6,824,200
11:27 23.35 0.45 4,100 6,828,300
11:28 23.40 0.50 23,300 6,851,600
11:29 23.40 0.50 9,700 6,861,300
12:59 23.35 0.45 116,000 6,977,300
13:10 23.30 0.40 579,700 7,557,000
13:11 23.30 0.40 15,300 7,572,300
13:12 23.30 0.40 40,200 7,612,500
13:13 23.30 0.40 6,000 7,618,500
13:14 23.30 0.40 115,200 7,733,700
13:15 23.30 0.40 174,800 7,908,500
13:16 23.30 0.40 54,200 7,962,700
13:17 23.30 0.40 13,400 7,976,100
13:18 23.30 0.40 231,800 8,207,900
13:19 23.30 0.40 25,000 8,232,900
13:20 23.25 0.35 152,800 8,385,700
13:21 23.35 0.45 54,100 8,439,800
13:22 23.35 0.45 110,300 8,550,100
13:23 23.35 0.45 64,300 8,614,400
13:24 23.35 0.45 58,700 8,673,100
13:25 23.35 0.45 17,500 8,690,600
13:26 23.30 0.40 31,500 8,722,100
13:27 23.30 0.40 25,100 8,747,200
13:28 23.30 0.40 77,600 8,824,800
13:29 23.30 0.40 34,600 8,859,400
13:30 23.35 0.45 100,900 8,960,300
13:31 23.25 0.35 116,100 9,076,400
13:32 23.30 0.40 14,000 9,090,400
13:33 23.30 0.40 65,800 9,156,200
13:34 23.30 0.40 3,700 9,159,900
13:35 23.30 0.40 29,500 9,189,400
13:36 23.25 0.35 21,200 9,210,600
13:37 23.30 0.40 127,500 9,338,100
13:38 23.25 0.35 388,000 9,726,100
13:39 23.25 0.35 202,000 9,928,100
13:40 23.25 0.35 237,400 10,165,500
13:41 23.25 0.35 222,300 10,387,800
13:42 23.25 0.35 369,000 10,756,800
13:43 23.25 0.35 58,500 10,815,300
13:44 23.25 0.35 33,300 10,848,600
13:45 23.30 0.40 96,400 10,945,000
13:46 23.25 0.35 25,500 10,970,500
13:47 23.25 0.35 78,800 11,049,300
13:48 23.20 0.30 13,400 11,062,700
13:49 23.25 0.35 89,400 11,152,100
13:50 23.25 0.35 28,700 11,180,800
13:51 23.20 0.30 37,100 11,217,900
13:52 23.25 0.35 88,200 11,306,100
13:53 23.25 0.35 39,300 11,345,400
13:54 23.25 0.35 49,900 11,395,300
13:55 23.20 0.30 51,100 11,446,400
13:56 23.25 0.35 31,400 11,477,800
13:57 23.20 0.30 320,500 11,798,300
13:58 23.20 0.30 290,500 12,088,800
13:59 23.20 0.30 304,700 12,393,500
14:10 23.20 0.30 1,214,500 13,608,000
14:11 23.25 0.35 41,800 13,649,800
14:12 23.20 0.30 21,800 13,671,600
14:13 23.25 0.35 103,100 13,774,700
14:14 23.25 0.35 76,600 13,851,300
14:15 23.25 0.35 55,400 13,906,700
14:16 23.25 0.35 62,400 13,969,100
14:17 23.30 0.40 25,800 13,994,900
14:18 23.25 0.35 170,000 14,164,900
14:19 23.25 0.35 54,700 14,219,600
14:20 23.25 0.35 73,200 14,292,800
14:21 23.20 0.30 37,400 14,330,200
14:22 23.25 0.35 74,600 14,404,800
14:23 23.25 0.35 228,400 14,633,200
14:24 23.30 0.40 21,200 14,654,400
14:25 23.25 0.35 25,800 14,680,200
14:26 23.25 0.35 179,400 14,859,600
14:27 23.25 0.35 224,500 15,084,100
14:28 23.30 0.40 51,200 15,135,300
14:29 23.20 0.30 34,700 15,170,000
14:44 23.25 0.35 295,900 15,465,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (19.88) 0% 4,532 (3.49) 0%
2018 0 (24.82) 0% 6,800 (6.19) 0%
2019 0 (31.20) 0% 0 (8.07) 0%
2020 0 (32.77) 0% 0 (8.61) 0%
2021 0 (38.46) 0% 0 (13.22) 0%
2023 0 (17.38) 0% 0 (5.21) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV16,260,26716,996,66117,322,40617,440,90869,143,04352,485,81238,464,93232,767,39331,196,60424,824,36519,876,02615,552,47713,537,62813,148,604
Tổng lợi nhuận trước thuế5,795,3116,287,2727,283,7876,222,86426,306,08922,729,32016,527,25910,688,27610,036,1197,767,3734,615,7263,650,5853,220,6713,174,003
Lợi nhuận sau thuế 4,624,2165,045,0885,820,7084,982,44021,053,79218,155,18513,221,4378,606,0398,068,6046,189,9013,490,4152,883,5512,512,1342,502,988
Lợi nhuận sau thuế của công ty mẹ4,624,2165,045,0885,820,7084,982,44021,053,79218,155,18513,221,4378,606,0398,068,6046,189,9013,490,4152,883,5512,512,1342,502,988
Tổng tài sản900,647,141944,953,640815,880,535806,237,587944,953,640728,532,373607,140,419494,982,162411,487,575362,325,062313,877,828256,258,500221,041,993200,489,173
Tổng nợ803,372,579852,215,591728,031,983724,064,032852,215,591652,583,279547,565,584447,075,658373,489,726329,681,908285,708,095230,906,557198,448,644183,928,088
Vốn chủ sở hữu97,274,56292,738,04987,848,55282,173,55592,738,04975,949,09459,574,83547,906,50437,997,84932,643,15428,169,73325,351,94322,593,34916,561,085


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc