Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

11.95
0.10
(0.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
11.85
11.90
12.30
11.85
60,002,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
14.7k
2.2k
5.5 lần
0.8 lần
1% # 15%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.3
42,890 tỷ
3,619 triệu
26,937,068
13.5 - 6.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
567,963 tỷ
53,181 tỷ
1,068.0%
8.56%
10,394 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
76%
84%
3.7
67%
58%

Bảng giá giao dịch

MUA BÁN
11.95 1,052,900 12.00 882,600
11.90 1,378,600 12.05 676,000
11.85 693,000 12.10 1,464,700
Nước ngoài Mua Nước ngoài Bán
853,900 2,755,900
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 91.90 (-0.70) 25.6%
BID 49.30 (-0.30) 14.0%
CTG 33.00 (-0.20) 8.7%
TCB 49.70 (-0.20) 8.5%
VPB 19.30 (-0.10) 7.6%
MBB 23.20 (-0.20) 6.1%
ACB 28.25 (0.00) 5.4%
HDB 24.05 (-0.15) 3.4%
VIB 22.20 (-0.10) 2.8%
SSB 21.90 (-0.20) 2.7%
LPB 22.70 (0.70) 2.7%
STB 28.35 (-0.05) 2.6%
SHB 11.95 (0.10) 2.1%
TPB 18.30 (-0.05) 2.0%
EIB 17.75 (-0.05) 1.5%
OCB 14.40 (-0.10) 1.4%
MSB 14.25 (-0.10) 1.4%
BAB 12.20 (-0.10) 0.6%
EVF 14.35 (0.45) 0.5%
NVB 9.30 (0.00) 0.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 11.90 0.30 787,000 787,000
09:15 11.90 0.30 355,300 1,142,300
09:16 11.90 0.30 126,100 1,268,400
09:17 11.95 0.35 111,600 1,380,000
09:18 11.95 0.35 111,200 1,491,200
09:19 11.90 0.30 928,200 2,419,400
09:20 11.90 0.30 177,200 2,596,600
09:21 11.90 0.30 71,900 2,668,500
09:22 11.90 0.30 79,100 2,747,600
09:23 11.90 0.30 49,800 2,797,400
09:24 11.85 0.25 101,600 2,899,000
09:25 11.85 0.25 13,600 2,912,600
09:26 11.90 0.30 119,800 3,032,400
09:27 11.90 0.30 867,100 3,899,500
09:28 11.90 0.30 338,600 4,238,100
09:29 11.90 0.30 703,100 4,941,200
09:30 11.90 0.30 80,200 5,021,400
09:31 11.95 0.35 422,500 5,443,900
09:32 11.90 0.30 523,400 5,967,300
09:33 11.95 0.35 74,100 6,041,400
09:34 11.95 0.35 146,100 6,187,500
09:35 11.95 0.35 392,000 6,579,500
09:36 12 0.40 1,327,800 7,907,300
09:37 12 0.40 116,500 8,023,800
09:38 12 0.40 553,000 8,576,800
09:39 12 0.40 732,600 9,309,400
09:40 12 0.40 2,751,700 12,061,100
09:41 12.05 0.45 1,918,100 13,979,200
09:42 12.05 0.45 466,500 14,445,700
09:43 12.05 0.45 1,095,700 15,541,400
09:44 12.05 0.45 880,700 16,422,100
09:45 12.10 0.50 251,500 16,673,600
09:46 12.10 0.50 296,900 16,970,500
09:47 12.05 0.45 1,627,900 18,598,400
09:48 12.10 0.50 3,025,200 21,623,600
09:49 12.15 0.55 394,600 22,018,200
09:50 12.15 0.55 338,900 22,357,100
09:51 12.15 0.55 381,000 22,738,100
09:52 12.15 0.55 1,495,100 24,233,200
09:53 12.20 0.60 1,849,800 26,083,000
09:54 12.15 0.55 815,600 26,898,600
09:55 12.15 0.55 390,400 27,289,000
09:56 12.20 0.60 1,614,300 28,903,300
09:57 12.30 0.70 3,213,000 32,116,300
09:58 12.30 0.70 502,400 32,618,700
09:59 12.30 0.70 943,100 33,561,800
10:10 12.15 0.55 7,786,400 41,348,200
10:11 12.15 0.55 547,900 41,896,100
10:12 12.15 0.55 66,400 41,962,500
10:13 12.15 0.55 164,900 42,127,400
10:14 12.10 0.50 52,700 42,180,100
10:15 12.10 0.50 205,500 42,385,600
10:16 12.15 0.55 43,100 42,428,700
10:17 12.15 0.55 142,600 42,571,300
10:18 12.10 0.50 69,700 42,641,000
10:19 12.10 0.50 24,700 42,665,700
10:20 12.15 0.55 246,300 42,912,000
10:21 12.10 0.50 147,200 43,059,200
10:22 12.15 0.55 61,000 43,120,200
10:23 12.15 0.55 49,400 43,169,600
10:24 12.15 0.55 74,500 43,244,100
10:25 12.10 0.50 83,400 43,327,500
10:26 12.15 0.55 43,700 43,371,200
10:27 12.10 0.50 33,700 43,404,900
10:28 12.15 0.55 67,100 43,472,000
10:29 12.15 0.55 59,600 43,531,600
10:30 12.10 0.50 83,800 43,615,400
10:31 12.10 0.50 38,700 43,654,100
10:32 12.15 0.55 28,100 43,682,200
10:33 12.10 0.50 58,000 43,740,200
10:34 12.15 0.55 67,000 43,807,200
10:35 12.10 0.50 34,400 43,841,600
10:36 12.10 0.50 59,300 43,900,900
10:37 12.10 0.50 18,700 43,919,600
10:38 12.10 0.50 278,300 44,197,900
10:39 12.15 0.55 66,700 44,264,600
10:40 12.10 0.50 73,400 44,338,000
10:41 12.10 0.50 54,100 44,392,100
10:42 12.10 0.50 154,800 44,546,900
10:43 12.10 0.50 98,600 44,645,500
10:44 12.10 0.50 76,500 44,722,000
10:45 12.15 0.55 55,000 44,777,000
10:46 12.10 0.50 119,700 44,896,700
10:47 12.10 0.50 171,700 45,068,400
10:48 12.10 0.50 1,470,800 46,539,200
10:49 12.10 0.50 28,200 46,567,400
10:50 12.10 0.50 12,300 46,579,700
10:51 12.05 0.45 69,600 46,649,300
10:52 12.05 0.45 11,100 46,660,400
10:53 12.05 0.45 20,500 46,680,900
10:54 12.05 0.45 64,700 46,745,600
10:55 12.10 0.50 52,100 46,797,700
10:56 12.10 0.50 721,800 47,519,500
10:57 12.10 0.50 41,500 47,561,000
10:58 12.10 0.50 163,900 47,724,900
10:59 12.10 0.50 234,500 47,959,400
11:10 12.10 0.50 911,200 48,870,600
11:11 12.10 0.50 515,500 49,386,100
11:12 12.15 0.55 44,800 49,430,900
11:13 12.10 0.50 85,800 49,516,700
11:14 12.10 0.50 12,500 49,529,200
11:15 12.10 0.50 226,400 49,755,600
11:16 12.10 0.50 100,900 49,856,500
11:17 12.10 0.50 40,300 49,896,800
11:18 12.10 0.50 10,400 49,907,200
11:19 12.10 0.50 31,000 49,938,200
11:20 12.10 0.50 11,500 49,949,700
11:21 12.10 0.50 65,100 50,014,800
11:22 12.10 0.50 6,900 50,021,700
11:23 12.10 0.50 50,700 50,072,400
11:24 12.10 0.50 72,800 50,145,200
11:25 12.10 0.50 68,900 50,214,100
11:26 12.10 0.50 19,100 50,233,200
11:27 12.10 0.50 85,700 50,318,900
11:28 12.10 0.50 216,900 50,535,800
11:29 12.10 0.50 24,400 50,560,200
12:59 12.10 0.50 751,600 51,311,800
13:10 12.10 0.50 853,400 52,165,200
13:11 12.10 0.50 346,000 52,511,200
13:12 12.10 0.50 67,000 52,578,200
13:13 12.05 0.45 24,600 52,602,800
13:14 12.05 0.45 4,400 52,607,200
13:15 12.05 0.45 37,500 52,644,700
13:16 12.05 0.45 66,300 52,711,000
13:17 12.05 0.45 24,500 52,735,500
13:18 12.10 0.50 43,400 52,778,900
13:19 12.05 0.45 287,100 53,066,000
13:20 12.10 0.50 233,600 53,299,600
13:21 12.05 0.45 39,400 53,339,000
13:22 12.10 0.50 14,300 53,353,300
13:23 12.10 0.50 196,400 53,549,700
13:24 12.10 0.50 72,800 53,622,500
13:25 12.10 0.50 22,700 53,645,200
13:26 12.05 0.45 21,300 53,666,500
13:27 12.10 0.50 61,800 53,728,300
13:28 12.10 0.50 104,500 53,832,800
13:29 12.10 0.50 41,200 53,874,000
13:30 12.05 0.45 19,500 53,893,500
13:31 12.05 0.45 88,100 53,981,600
13:32 12.05 0.45 64,900 54,046,500
13:33 12.05 0.45 65,600 54,112,100
13:34 12.05 0.45 735,700 54,847,800
13:35 12.05 0.45 621,100 55,468,900
13:36 12.05 0.45 247,600 55,716,500
13:37 12.05 0.45 221,200 55,937,700
13:38 12.05 0.45 103,000 56,040,700
13:39 12.10 0.50 138,600 56,179,300
13:40 12.05 0.45 120,100 56,299,400
13:41 12.05 0.45 9,900 56,309,300
13:42 12.05 0.45 413,400 56,722,700
13:43 12.05 0.45 19,100 56,741,800
13:44 12.05 0.45 18,300 56,760,100
13:45 12.05 0.45 248,600 57,008,700
13:46 12.05 0.45 31,600 57,040,300
13:47 12 0.40 33,900 57,074,200
13:48 12 0.40 20,800 57,095,000
13:49 12 0.40 83,000 57,178,000
13:50 12 0.40 68,500 57,246,500
13:51 12.05 0.45 31,600 57,278,100
13:52 12.05 0.45 44,300 57,322,400
13:53 12 0.40 239,900 57,562,300
13:54 12 0.40 6,700 57,569,000
13:55 12.05 0.45 41,800 57,610,800
13:56 12.05 0.45 29,400 57,640,200
13:57 12.05 0.45 7,800 57,648,000
13:58 12 0.40 113,600 57,761,600
13:59 12.05 0.45 150,600 57,912,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (18.22) 0% 1,750 (1.54) 0%
2018 0 (22.64) 0% 2,050 (1.67) 0%
2019 0 (27.68) 0% 3,068 (2.42) 0%
2020 0 (31.29) 0% 0 (2.61) 0%
2021 0 (35.61) 0% 0 (5.01) 0%
2022 0 (41.15) 0% 0 (7.71) 0%
2023 0 (15.16) 0% 10,285 (2.88) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV13,052,42915,132,46213,750,14313,961,44257,589,39140,773,67035,606,32931,287,12027,682,70422,641,36618,220,21414,568,65311,991,79810,312,849
Tổng lợi nhuận trước thuế4,017,021734,9742,425,2912,464,3039,239,0219,689,3686,260,0423,268,0003,026,3402,093,8531,925,3111,156,4391,017,0541,012,348
Lợi nhuận sau thuế 3,209,284579,0652,058,6921,951,4857,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156790,747
Lợi nhuận sau thuế của công ty mẹ3,209,284579,0652,058,6921,951,4857,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156790,747
Tổng tài sản621,144,113630,424,751595,697,716585,269,850630,500,685550,904,120506,604,328412,679,593365,254,318323,276,008286,010,081233,947,740204,704,140169,035,546
Tổng nợ567,963,139580,544,885546,174,112537,656,308580,402,405507,999,649471,072,663388,643,373346,746,875306,943,476271,318,861220,718,473193,449,099158,555,482
Vốn chủ sở hữu53,180,97449,879,86649,523,60447,613,54250,098,28042,904,47135,531,66524,036,22018,507,44316,332,53214,691,22013,229,26711,255,04110,480,064


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc