Ngân hàng TMCP Á Châu (acb)

28.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
28.25
28.25
28.40
28.20
8,504,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
19.3k
4.1k
6.9 lần
1.5 lần
2% # 21%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0.7
109,724 tỷ
3,884 triệu
8,271,232
24.4 - 16.0
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
652,507 tỷ
74,791 tỷ
872.4%
10.28%
14,322 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
90%
94%
4.2
29%
85%

Bảng giá giao dịch

MUA BÁN
28.25 231,700 28.30 174,000
28.20 374,900 28.35 203,600
28.15 149,500 28.40 534,600
Nước ngoài Mua Nước ngoài Bán
577,700 577,700
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 91.80 (-0.80) 25.6%
BID 49.35 (-0.25) 14.0%
CTG 33.10 (-0.10) 8.7%
TCB 49.75 (-0.15) 8.5%
VPB 19.40 (0.00) 7.6%
MBB 23.25 (-0.15) 6.1%
ACB 28.25 (0.00) 5.4%
HDB 24.30 (0.10) 3.4%
VIB 22.30 (0.00) 2.8%
SSB 22.00 (-0.10) 2.7%
LPB 23.20 (1.20) 2.7%
STB 28.50 (0.10) 2.6%
SHB 12.00 (0.15) 2.1%
TPB 18.40 (0.05) 2.0%
EIB 17.75 (-0.05) 1.5%
OCB 14.50 (0.00) 1.4%
MSB 14.30 (-0.05) 1.4%
BAB 12.20 (-0.10) 0.6%
EVF 14.85 (0.95) 0.5%
NVB 9.40 (0.10) 0.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 28.25 0.55 314,600 314,600
09:15 28.25 0.55 78,300 392,900
09:16 28.30 0.60 62,000 454,900
09:17 28.35 0.65 80,700 535,600
09:18 28.30 0.60 37,500 573,100
09:19 28.25 0.55 79,500 652,600
09:20 28.25 0.55 89,500 742,100
09:21 28.25 0.55 15,800 757,900
09:22 28.30 0.60 20,900 778,800
09:23 28.30 0.60 16,700 795,500
09:24 28.25 0.55 44,000 839,500
09:25 28.30 0.60 56,100 895,600
09:26 28.30 0.60 4,300 899,900
09:27 28.30 0.60 23,500 923,400
09:28 28.30 0.60 125,800 1,049,200
09:29 28.30 0.60 63,200 1,112,400
09:30 28.25 0.55 57,300 1,169,700
09:31 28.25 0.55 95,700 1,265,400
09:32 28.25 0.55 37,000 1,302,400
09:33 28.25 0.55 122,000 1,424,400
09:34 28.30 0.60 6,500 1,430,900
09:35 28.30 0.60 15,200 1,446,100
09:36 28.30 0.60 20,200 1,466,300
09:37 28.30 0.60 54,900 1,521,200
09:38 28.30 0.60 48,100 1,569,300
09:39 28.30 0.60 62,900 1,632,200
09:40 28.35 0.65 30,000 1,662,200
09:41 28.35 0.65 58,900 1,721,100
09:42 28.35 0.65 2,500 1,723,600
09:43 28.35 0.65 230,500 1,954,100
09:44 28.35 0.65 14,700 1,968,800
09:45 28.40 0.70 65,800 2,034,600
09:46 28.35 0.65 149,800 2,184,400
09:47 28.35 0.65 60,300 2,244,700
09:48 28.35 0.65 53,600 2,298,300
09:49 28.35 0.65 79,700 2,378,000
09:50 28.35 0.65 16,900 2,394,900
09:51 28.35 0.65 8,000 2,402,900
09:52 28.35 0.65 16,000 2,418,900
09:53 28.30 0.60 24,600 2,443,500
09:54 28.30 0.60 400 2,443,900
09:55 28.30 0.60 2,100 2,446,000
09:56 28.35 0.65 16,200 2,462,200
09:57 28.35 0.65 41,000 2,503,200
09:58 28.30 0.60 54,900 2,558,100
09:59 28.35 0.65 4,800 2,562,900
10:10 28.35 0.65 322,900 2,885,800
10:11 28.35 0.65 17,500 2,903,300
10:12 28.40 0.70 6,900 2,910,200
10:13 28.35 0.65 3,200 2,913,400
10:14 28.40 0.70 6,700 2,920,100
10:15 28.40 0.70 7,800 2,927,900
10:16 28.35 0.65 13,200 2,941,100
10:17 28.35 0.65 15,500 2,956,600
10:18 28.40 0.70 29,000 2,985,600
10:19 28.40 0.70 4,400 2,990,000
10:20 28.35 0.65 9,500 2,999,500
10:21 28.35 0.65 4,600 3,004,100
10:22 28.35 0.65 1,400 3,005,500
10:23 28.35 0.65 3,800 3,009,300
10:24 28.40 0.70 1,500 3,010,800
10:25 28.35 0.65 4,700 3,015,500
10:26 28.35 0.65 26,600 3,042,100
10:27 28.35 0.65 62,700 3,104,800
10:28 28.35 0.65 213,500 3,318,300
10:29 28.35 0.65 42,400 3,360,700
10:30 28.30 0.60 20,600 3,381,300
10:31 28.30 0.60 49,400 3,430,700
10:32 28.30 0.60 292,300 3,723,000
10:33 28.30 0.60 2,800 3,725,800
10:34 28.30 0.60 5,200 3,731,000
10:35 28.30 0.60 2,100 3,733,100
10:36 28.30 0.60 1,200 3,734,300
10:37 28.30 0.60 11,500 3,745,800
10:38 28.30 0.60 38,300 3,784,100
10:39 28.30 0.60 7,200 3,791,300
10:40 28.35 0.65 6,600 3,797,900
10:41 28.30 0.60 18,700 3,816,600
10:42 28.30 0.60 1,800 3,818,400
10:43 28.30 0.60 11,300 3,829,700
10:44 28.30 0.60 2,100 3,831,800
10:45 28.30 0.60 11,800 3,843,600
10:46 28.30 0.60 1,000 3,844,600
10:47 28.35 0.65 1,300 3,845,900
10:48 28.35 0.65 1,300 3,847,200
10:49 28.35 0.65 6,700 3,853,900
10:50 28.30 0.60 3,000 3,856,900
10:51 28.30 0.60 3,000 3,859,900
10:52 28.30 0.60 1,700 3,861,600
10:53 28.35 0.65 2,300 3,863,900
10:54 28.30 0.60 101,300 3,965,200
10:55 28.30 0.60 397,400 4,362,600
10:56 28.25 0.55 2,500 4,365,100
10:57 28.35 0.65 9,000 4,374,100
10:58 28.35 0.65 2,100 4,376,200
10:59 28.30 0.60 700 4,376,900
11:10 28.30 0.60 111,300 4,488,200
11:11 28.30 0.60 14,000 4,502,200
11:12 28.30 0.60 103,200 4,605,400
11:13 28.30 0.60 1,700 4,607,100
11:14 28.30 0.60 5,100 4,612,200
11:15 28.30 0.60 106,600 4,718,800
11:16 28.30 0.60 5,700 4,724,500
11:17 28.30 0.60 8,100 4,732,600
11:18 28.35 0.65 8,000 4,740,600
11:19 28.35 0.65 5,300 4,745,900
11:20 28.30 0.60 17,500 4,763,400
11:21 28.30 0.60 101,000 4,864,400
11:22 28.30 0.60 22,400 4,886,800
11:23 28.35 0.65 3,900 4,890,700
11:24 28.35 0.65 12,400 4,903,100
11:25 28.35 0.65 11,100 4,914,200
11:26 28.35 0.65 23,600 4,937,800
11:27 28.35 0.65 2,700 4,940,500
11:28 28.35 0.65 11,900 4,952,400
11:29 28.30 0.60 2,700 4,955,100
12:59 28.35 0.65 127,500 5,082,600
13:10 28.25 0.55 370,300 5,452,900
13:11 28.25 0.55 31,700 5,484,600
13:12 28.25 0.55 18,800 5,503,400
13:13 28.30 0.60 3,100 5,506,500
13:14 28.25 0.55 10,200 5,516,700
13:15 28.25 0.55 67,800 5,584,500
13:16 28.25 0.55 55,900 5,640,400
13:17 28.30 0.60 18,800 5,659,200
13:18 28.30 0.60 6,900 5,666,100
13:19 28.35 0.65 13,400 5,679,500
13:20 28.35 0.65 33,700 5,713,200
13:21 28.30 0.60 17,600 5,730,800
13:22 28.30 0.60 7,700 5,738,500
13:23 28.35 0.65 50,900 5,789,400
13:24 28.30 0.60 59,400 5,848,800
13:25 28.30 0.60 251,300 6,100,100
13:26 28.30 0.60 97,600 6,197,700
13:27 28.30 0.60 38,400 6,236,100
13:28 28.30 0.60 1,100 6,237,200
13:29 28.30 0.60 46,100 6,283,300
13:30 28.30 0.60 78,100 6,361,400
13:31 28.25 0.55 2,000 6,363,400
13:32 28.25 0.55 11,000 6,374,400
13:33 28.25 0.55 41,900 6,416,300
13:34 28.30 0.60 9,300 6,425,600
13:35 28.30 0.60 13,400 6,439,000
13:36 28.25 0.55 2,600 6,441,600
13:37 28.25 0.55 12,000 6,453,600
13:38 28.25 0.55 3,900 6,457,500
13:39 28.30 0.60 86,700 6,544,200
13:40 28.35 0.65 19,100 6,563,300
13:41 28.30 0.60 7,400 6,570,700
13:42 28.30 0.60 1,900 6,572,600
13:43 28.30 0.60 10,200 6,582,800
13:44 28.35 0.65 20,600 6,603,400
13:45 28.30 0.60 17,100 6,620,500
13:46 28.30 0.60 19,600 6,640,100
13:47 28.30 0.60 27,200 6,667,300
13:48 28.30 0.60 55,800 6,723,100
13:49 28.30 0.60 10,100 6,733,200
13:50 28.30 0.60 4,300 6,737,500
13:51 28.30 0.60 19,100 6,756,600
13:52 28.30 0.60 29,200 6,785,800
13:53 28.35 0.65 20,800 6,806,600
13:54 28.30 0.60 49,000 6,855,600
13:55 28.25 0.55 44,100 6,899,700
13:56 28.25 0.55 19,600 6,919,300
13:57 28.25 0.55 3,200 6,922,500
13:58 28.25 0.55 22,700 6,945,200
13:59 28.25 0.55 2,100 6,947,300
14:10 28.25 0.55 713,900 7,661,200
14:11 28.25 0.55 14,300 7,675,500
14:12 28.25 0.55 24,300 7,699,800
14:13 28.25 0.55 6,600 7,706,400
14:14 28.25 0.55 53,000 7,759,400
14:15 28.25 0.55 19,000 7,778,400
14:16 28.30 0.60 8,100 7,786,500
14:17 28.25 0.55 2,000 7,788,500
14:18 28.30 0.60 6,000 7,794,500
14:19 28.30 0.60 44,400 7,838,900
14:20 28.30 0.60 24,900 7,863,800
14:21 28.30 0.60 36,100 7,899,900
14:22 28.30 0.60 12,400 7,912,300
14:23 28.30 0.60 9,700 7,922,000
14:24 28.30 0.60 28,500 7,950,500
14:25 28.30 0.60 19,900 7,970,400
14:26 28.30 0.60 65,900 8,036,300
14:27 28.30 0.60 56,100 8,092,400
14:28 28.25 0.55 31,300 8,123,700
14:29 28.25 0.55 116,800 8,240,500
14:44 28.25 0.55 263,600 8,504,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV11,987,59412,515,01513,023,90513,583,59752,346,79640,698,83433,713,81031,855,74828,317,52224,015,36220,319,63916,448,24914,081,79213,702,832
Tổng lợi nhuận trước thuế4,892,3135,043,5745,035,4814,832,44720,067,99917,114,20811,998,1129,595,8887,515,9366,388,5712,656,2071,667,0261,314,1511,215,401
Lợi nhuận sau thuế 3,905,4194,006,2794,037,5793,865,84616,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232951,802
Lợi nhuận sau thuế của công ty mẹ3,905,4194,006,2794,037,5793,865,84616,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232951,802
Tổng tài sản727,297,968718,794,589648,509,938630,893,170718,794,589607,875,185527,769,944444,530,104383,514,439329,333,241284,316,123233,680,877201,456,985179,609,771
Tổng nợ652,507,236647,838,628581,684,649568,025,989647,838,628549,436,522482,869,035409,081,941355,749,080308,315,342268,285,276219,618,161188,669,443167,212,468
Vốn chủ sở hữu74,790,73270,955,96166,825,28962,867,18170,955,96158,438,66344,900,90935,448,16327,765,35921,017,89916,030,84714,062,71612,787,54212,397,303


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc