Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

49.75
-0.15
(-0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
49.90
49.75
50
49.65
6,345,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
38.8k
5.7k
8.8 lần
1.3 lần
2% # 15%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.5
175,773 tỷ
3,523 triệu
10,031,484
35.8 - 20.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
749,154 tỷ
136,500 tỷ
548.8%
15.41%
17,253 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
94%
84%
4
47%
83%

Bảng giá giao dịch

MUA BÁN
49.70 163,400 49.75 38,600
49.65 166,900 49.80 107,100
49.60 100,300 49.85 75,600
Nước ngoài Mua Nước ngoài Bán
899,019 1,108,900
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 91.80 (-0.80) 25.6%
BID 49.35 (-0.25) 14.0%
CTG 33.10 (-0.10) 8.7%
TCB 49.75 (-0.15) 8.5%
VPB 19.40 (0.00) 7.6%
MBB 23.25 (-0.15) 6.1%
ACB 28.25 (0.00) 5.4%
HDB 24.30 (0.10) 3.4%
VIB 22.30 (0.00) 2.8%
SSB 22.00 (-0.10) 2.7%
LPB 23.20 (1.20) 2.7%
STB 28.50 (0.10) 2.6%
SHB 12.00 (0.15) 2.1%
TPB 18.40 (0.05) 2.0%
EIB 17.75 (-0.05) 1.5%
OCB 14.50 (0.00) 1.4%
MSB 14.30 (-0.05) 1.4%
BAB 12.20 (-0.10) 0.6%
EVF 14.85 (0.95) 0.5%
NVB 9.40 (0.10) 0.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 49.80 1.70 160,800 160,800
09:15 49.90 1.80 10,200 171,000
09:16 49.90 1.80 55,500 226,500
09:17 49.90 1.80 54,800 281,300
09:18 49.90 1.80 48,300 329,600
09:19 49.95 1.85 43,300 372,900
09:20 49.85 1.75 42,500 415,400
09:21 49.75 1.65 36,200 451,600
09:22 49.80 1.70 12,900 464,500
09:23 49.75 1.65 7,000 471,500
09:24 49.75 1.65 2,900 474,400
09:25 49.75 1.65 11,300 485,700
09:26 49.75 1.65 4,300 490,000
09:27 49.80 1.70 62,700 552,700
09:28 49.80 1.70 7,900 560,600
09:29 49.80 1.70 9,300 569,900
09:30 49.70 1.60 31,000 600,900
09:31 49.70 1.60 47,300 648,200
09:32 49.75 1.65 33,300 681,500
09:33 49.80 1.70 11,900 693,400
09:34 49.85 1.75 13,100 706,500
09:35 49.85 1.75 100,700 807,200
09:36 49.90 1.80 55,600 862,800
09:37 49.85 1.75 1,200 864,000
09:38 49.90 1.80 60,900 924,900
09:39 49.90 1.80 10,300 935,200
09:40 49.95 1.85 56,700 991,900
09:41 50 1.90 13,900 1,005,800
09:42 49.95 1.85 17,700 1,023,500
09:43 50 1.90 20,700 1,044,200
09:44 49.95 1.85 86,200 1,130,400
09:45 49.95 1.85 33,500 1,163,900
09:46 49.95 1.85 24,700 1,188,600
09:47 49.95 1.85 16,100 1,204,700
09:48 49.95 1.85 58,100 1,262,800
09:49 49.95 1.85 1,400 1,264,200
09:50 49.90 1.80 5,000 1,269,200
09:51 49.95 1.85 3,200 1,272,400
09:52 49.95 1.85 6,100 1,278,500
09:53 49.90 1.80 13,000 1,291,500
09:54 49.90 1.80 12,700 1,304,200
09:55 49.90 1.80 24,900 1,329,100
09:56 49.95 1.85 9,400 1,338,500
09:57 49.85 1.75 51,400 1,389,900
09:58 49.90 1.80 5,100 1,395,000
09:59 49.90 1.80 37,800 1,432,800
10:10 49.85 1.75 272,200 1,705,000
10:11 49.85 1.75 13,800 1,718,800
10:12 49.85 1.75 9,800 1,728,600
10:13 49.85 1.75 11,000 1,739,600
10:14 49.85 1.75 17,000 1,756,600
10:15 49.80 1.70 35,900 1,792,500
10:16 49.80 1.70 48,300 1,840,800
10:17 49.80 1.70 22,400 1,863,200
10:18 49.80 1.70 37,300 1,900,500
10:19 49.80 1.70 126,100 2,026,600
10:20 49.80 1.70 48,200 2,074,800
10:21 49.80 1.70 351,800 2,426,600
10:22 49.75 1.65 19,200 2,445,800
10:23 49.75 1.65 64,200 2,510,000
10:24 49.75 1.65 13,600 2,523,600
10:25 49.75 1.65 3,600 2,527,200
10:26 49.75 1.65 1,700 2,528,900
10:27 49.75 1.65 12,900 2,541,800
10:28 49.75 1.65 10,700 2,552,500
10:29 49.75 1.65 4,700 2,557,200
10:30 49.70 1.60 4,000 2,561,200
10:31 49.70 1.60 1,900 2,563,100
10:32 49.75 1.65 2,900 2,566,000
10:33 49.75 1.65 1,900 2,567,900
10:34 49.70 1.60 1,700 2,569,600
10:35 49.75 1.65 8,900 2,578,500
10:36 49.70 1.60 1,900 2,580,400
10:37 49.70 1.60 1,300 2,581,700
10:38 49.75 1.65 15,500 2,597,200
10:39 49.70 1.60 11,500 2,608,700
10:40 49.75 1.65 9,400 2,618,100
10:41 49.75 1.65 8,800 2,626,900
10:42 49.75 1.65 4,900 2,631,800
10:43 49.75 1.65 2,300 2,634,100
10:44 49.70 1.60 7,000 2,641,100
10:45 49.75 1.65 20,000 2,661,100
10:46 49.75 1.65 7,200 2,668,300
10:47 49.80 1.70 1,000 2,669,300
10:48 49.80 1.70 900 2,670,200
10:49 49.80 1.70 3,700 2,673,900
10:50 49.70 1.60 5,200 2,679,100
10:51 49.70 1.60 700 2,679,800
10:52 49.70 1.60 700 2,680,500
10:53 49.75 1.65 4,200 2,684,700
10:54 49.70 1.60 8,000 2,692,700
10:55 49.75 1.65 50,600 2,743,300
10:56 49.70 1.60 2,800 2,746,100
10:57 49.70 1.60 10,200 2,756,300
10:58 49.75 1.65 25,900 2,782,200
10:59 49.70 1.60 23,100 2,805,300
11:10 49.80 1.70 428,000 3,233,300
11:11 49.80 1.70 17,800 3,251,100
11:12 49.80 1.70 18,200 3,269,300
11:13 49.85 1.75 14,600 3,283,900
11:14 49.85 1.75 38,100 3,322,000
11:15 49.85 1.75 4,300 3,326,300
11:16 49.80 1.70 39,200 3,365,500
11:17 49.85 1.75 7,500 3,373,000
11:18 49.80 1.70 20,300 3,393,300
11:19 49.85 1.75 7,000 3,400,300
11:20 49.85 1.75 6,900 3,407,200
11:21 49.85 1.75 22,200 3,429,400
11:22 49.85 1.75 2,100 3,431,500
11:23 49.85 1.75 9,400 3,440,900
11:24 49.85 1.75 2,200 3,443,100
11:25 49.85 1.75 33,200 3,476,300
11:26 49.90 1.80 3,500 3,479,800
11:27 49.85 1.75 1,800 3,481,600
11:28 49.90 1.80 10,400 3,492,000
11:29 49.85 1.75 1,800 3,493,800
12:59 49.85 1.75 58,600 3,552,400
13:10 49.75 1.65 610,100 4,162,500
13:11 49.80 1.70 48,600 4,211,100
13:12 49.80 1.70 35,300 4,246,400
13:13 49.80 1.70 5,700 4,252,100
13:14 49.80 1.70 39,400 4,291,500
13:15 49.80 1.70 34,600 4,326,100
13:16 49.75 1.65 40,700 4,366,800
13:17 49.80 1.70 8,500 4,375,300
13:18 49.80 1.70 7,500 4,382,800
13:19 49.80 1.70 4,300 4,387,100
13:20 49.80 1.70 4,500 4,391,600
13:21 49.75 1.65 10,900 4,402,500
13:22 49.75 1.65 55,000 4,457,500
13:23 49.80 1.70 27,000 4,484,500
13:24 49.75 1.65 45,200 4,529,700
13:25 49.75 1.65 9,200 4,538,900
13:26 49.70 1.60 14,300 4,553,200
13:27 49.70 1.60 28,800 4,582,000
13:28 49.70 1.60 32,400 4,614,400
13:29 49.70 1.60 80,100 4,694,500
13:30 49.65 1.55 31,200 4,725,700
13:31 49.65 1.55 44,400 4,770,100
13:32 49.65 1.55 2,600 4,772,700
13:33 49.65 1.55 9,200 4,781,900
13:34 49.65 1.55 1,700 4,783,600
13:35 49.70 1.60 5,200 4,788,800
13:36 49.70 1.60 23,600 4,812,400
13:37 49.65 1.55 11,800 4,824,200
13:38 49.70 1.60 5,100 4,829,300
13:39 49.75 1.65 51,300 4,880,600
13:40 49.75 1.65 1,700 4,882,300
13:41 49.75 1.65 4,700 4,887,000
13:42 49.70 1.60 47,400 4,934,400
13:43 49.70 1.60 11,600 4,946,000
13:44 49.70 1.60 12,900 4,958,900
13:45 49.70 1.60 2,500 4,961,400
13:46 49.70 1.60 35,200 4,996,600
13:47 49.70 1.60 8,400 5,005,000
13:48 49.65 1.55 5,000 5,010,000
13:49 49.65 1.55 2,900 5,012,900
13:50 49.70 1.60 76,100 5,089,000
13:51 49.70 1.60 72,700 5,161,700
13:52 49.70 1.60 19,800 5,181,500
13:53 49.70 1.60 2,600 5,184,100
13:54 49.70 1.60 5,100 5,189,200
13:55 49.70 1.60 13,000 5,202,200
13:56 49.70 1.60 12,600 5,214,800
13:57 49.70 1.60 26,600 5,241,400
13:58 49.70 1.60 15,000 5,256,400
13:59 49.75 1.65 121,900 5,378,300
14:10 49.75 1.65 263,400 5,641,700
14:11 49.75 1.65 24,400 5,666,100
14:12 49.75 1.65 12,000 5,678,100
14:13 49.80 1.70 22,100 5,700,200
14:14 49.75 1.65 12,700 5,712,900
14:15 49.75 1.65 46,100 5,759,000
14:16 49.80 1.70 1,400 5,760,400
14:17 49.75 1.65 11,100 5,771,500
14:18 49.75 1.65 2,700 5,774,200
14:19 49.80 1.70 13,000 5,787,200
14:20 49.80 1.70 24,800 5,812,000
14:21 49.80 1.70 20,100 5,832,100
14:22 49.80 1.70 64,100 5,896,200
14:23 49.80 1.70 3,600 5,899,800
14:24 49.80 1.70 6,600 5,906,400
14:25 49.80 1.70 39,200 5,945,600
14:26 49.80 1.70 49,000 5,994,600
14:27 49.75 1.65 14,500 6,009,100
14:28 49.80 1.70 31,000 6,040,100
14:29 49.80 1.70 8,200 6,048,300
14:44 49.75 1.65 297,300 6,345,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (17.59) 0% 5,020 (6.45) 0%
2018 0 (21.15) 0% 10,000 (8.47) 0%
2019 0 (25.02) 0% 11,750 (10.23) 0%
2020 0 (29.00) 0% 0 (12.58) 0%
2021 0 (35.50) 0% 0 (18.42) 0%
2022 0 (44.75) 0% 0 (20.44) 0%
2023 0 (13.73) 0% 0 (4.54) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV14,507,23814,444,98014,532,71613,997,85856,707,75944,752,63635,503,25129,001,91225,016,34121,150,22217,594,50415,736,07713,374,08712,931,617
Tổng lợi nhuận trước thuế7,801,6595,773,0705,842,7905,649,01022,888,22825,567,76823,238,29315,800,29612,838,26810,661,0168,036,2973,996,6402,037,2051,417,021
Lợi nhuận sau thuế 6,277,0034,481,6154,668,7054,503,44918,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,1881,081,858
Lợi nhuận sau thuế của công ty mẹ6,277,0034,481,6154,668,7054,503,44918,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,1881,081,858
Tổng tài sản885,653,461849,482,012781,278,666732,470,169849,482,012699,032,544568,728,950439,602,933383,699,461320,988,941269,392,380235,363,136191,993,602175,901,794
Tổng nợ749,153,574719,170,780655,423,007611,223,564719,182,780586,736,493476,534,376365,471,913321,917,419269,275,553242,461,635215,776,660175,536,036160,915,744
Vốn chủ sở hữu136,499,887130,311,232125,855,659121,246,605130,299,232112,296,05192,194,57474,131,02061,782,04251,713,38826,930,74519,586,47616,457,56614,986,050


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc