Ngân hàng Thương mại cổ phần Hàng hải Việt Nam (msb)

14.25
-0.10
(-0.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14.35
14.35
14.40
14.25
3,149,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.2k
2.3k
6.2 lần
0.9 lần
2% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.1
28,700 tỷ
2,000 triệu
5,415,795
15.1 - 11
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
246,484 tỷ
32,305 tỷ
763.0%
11.59%
4,170 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
77%
83%
3.8
52%
51%

Bảng giá giao dịch

MUA BÁN
14.25 556,300 14.30 1,200
14.20 432,600 14.35 261,000
14.15 74,700 14.40 390,300
Nước ngoài Mua Nước ngoài Bán
8,000 325,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 91.90 (-0.70) 25.6%
BID 49.30 (-0.30) 14.0%
CTG 33.00 (-0.20) 8.7%
TCB 49.70 (-0.20) 8.5%
VPB 19.30 (-0.10) 7.6%
MBB 23.20 (-0.20) 6.1%
ACB 28.25 (0.00) 5.4%
HDB 24.05 (-0.15) 3.4%
VIB 22.20 (-0.10) 2.8%
SSB 21.90 (-0.20) 2.7%
LPB 22.70 (0.70) 2.7%
STB 28.35 (-0.05) 2.6%
SHB 11.95 (0.10) 2.1%
TPB 18.30 (-0.05) 2.0%
EIB 17.75 (-0.05) 1.5%
OCB 14.40 (-0.10) 1.4%
MSB 14.25 (-0.10) 1.4%
BAB 12.20 (-0.10) 0.6%
EVF 14.35 (0.45) 0.5%
NVB 9.30 (0.00) 0.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 14.35 0.25 40,200 40,200
09:15 14.35 0.25 6,400 46,600
09:16 14.35 0.25 71,000 117,600
09:17 14.35 0.25 21,100 138,700
09:18 14.35 0.25 5,300 144,000
09:19 14.30 0.20 11,900 155,900
09:20 14.30 0.20 300 156,200
09:21 14.35 0.25 6,700 162,900
09:22 14.35 0.25 50,000 212,900
09:23 14.35 0.25 1,100 214,000
09:24 14.30 0.20 28,200 242,200
09:25 14.35 0.25 16,100 258,300
09:26 14.30 0.20 34,400 292,700
09:27 14.30 0.20 27,500 320,200
09:28 14.30 0.20 58,400 378,600
09:29 14.30 0.20 15,200 393,800
09:30 14.25 0.15 3,300 397,100
09:31 14.30 0.20 54,200 451,300
09:32 14.30 0.20 2,700 454,000
09:34 14.30 0.20 7,600 461,600
09:35 14.30 0.20 30,700 492,300
09:36 14.35 0.25 500 492,800
09:37 14.35 0.25 50,700 543,500
09:38 14.35 0.25 500 544,000
09:39 14.30 0.20 57,500 601,500
09:40 14.40 0.30 2,600 604,100
09:41 14.35 0.25 4,800 608,900
09:42 14.35 0.25 7,700 616,600
09:43 14.35 0.25 16,300 632,900
09:44 14.35 0.25 77,100 710,000
09:45 14.30 0.20 93,400 803,400
09:46 14.30 0.20 25,900 829,300
09:47 14.30 0.20 29,400 858,700
09:48 14.35 0.25 5,800 864,500
09:49 14.35 0.25 18,500 883,000
09:50 14.35 0.25 3,700 886,700
09:51 14.40 0.30 16,200 902,900
09:52 14.35 0.25 1,700 904,600
09:53 14.35 0.25 8,400 913,000
09:54 14.40 0.30 11,600 924,600
09:55 14.35 0.25 3,800 928,400
09:56 14.35 0.25 500 928,900
09:57 14.35 0.25 2,900 931,800
09:58 14.40 0.30 1,200 933,000
09:59 14.40 0.30 7,700 940,700
10:10 14.35 0.25 103,800 1,044,500
10:11 14.35 0.25 900 1,045,400
10:12 14.35 0.25 1,200 1,046,600
10:13 14.35 0.25 39,000 1,085,600
10:14 14.35 0.25 200 1,085,800
10:15 14.35 0.25 700 1,086,500
10:16 14.35 0.25 600 1,087,100
10:17 14.35 0.25 10,900 1,098,000
10:18 14.35 0.25 118,300 1,216,300
10:19 14.35 0.25 50,900 1,267,200
10:20 14.35 0.25 11,500 1,278,700
10:21 14.30 0.20 113,000 1,391,700
10:22 14.30 0.20 300 1,392,000
10:23 14.30 0.20 15,900 1,407,900
10:24 14.30 0.20 300 1,408,200
10:25 14.30 0.20 3,500 1,411,700
10:26 14.30 0.20 7,200 1,418,900
10:27 14.30 0.20 1,300 1,420,200
10:28 14.35 0.25 1,100 1,421,300
10:29 14.30 0.20 6,200 1,427,500
10:30 14.30 0.20 54,300 1,481,800
10:31 14.35 0.25 7,500 1,489,300
10:32 14.30 0.20 1,200 1,490,500
10:33 14.35 0.25 4,700 1,495,200
10:34 14.30 0.20 1,200 1,496,400
10:35 14.30 0.20 1,400 1,497,800
10:36 14.30 0.20 2,500 1,500,300
10:37 14.30 0.20 600 1,500,900
10:38 14.30 0.20 14,800 1,515,700
10:39 14.30 0.20 28,800 1,544,500
10:40 14.30 0.20 2,500 1,547,000
10:41 14.35 0.25 5,600 1,552,600
10:42 14.30 0.20 900 1,553,500
10:43 14.30 0.20 21,700 1,575,200
10:44 14.30 0.20 1,200 1,576,400
10:45 14.35 0.25 300 1,576,700
10:46 14.30 0.20 300 1,577,000
10:47 14.30 0.20 200 1,577,200
10:48 14.30 0.20 800 1,578,000
10:49 14.40 0.30 100,900 1,678,900
10:50 14.40 0.30 400 1,679,300
10:51 14.40 0.30 8,100 1,687,400
10:52 14.35 0.25 1,800 1,689,200
10:53 14.35 0.25 2,000 1,691,200
10:54 14.35 0.25 900 1,692,100
10:55 14.35 0.25 1,400 1,693,500
10:56 14.35 0.25 5,800 1,699,300
10:57 14.35 0.25 5,700 1,705,000
10:58 14.35 0.25 1,300 1,706,300
10:59 14.40 0.30 15,700 1,722,000
11:10 14.30 0.20 187,400 1,909,400
11:11 14.30 0.20 10,200 1,919,600
11:12 14.30 0.20 300 1,919,900
11:13 14.30 0.20 2,900 1,922,800
11:14 14.30 0.20 2,500 1,925,300
11:15 14.30 0.20 6,100 1,931,400
11:16 14.30 0.20 6,100 1,937,500
11:17 14.30 0.20 6,600 1,944,100
11:18 14.30 0.20 13,500 1,957,600
11:19 14.35 0.25 3,500 1,961,100
11:20 14.30 0.20 500 1,961,600
11:21 14.30 0.20 600 1,962,200
11:22 14.30 0.20 500 1,962,700
11:23 14.30 0.20 600 1,963,300
11:24 14.30 0.20 1,800 1,965,100
11:25 14.30 0.20 2,100 1,967,200
11:26 14.30 0.20 3,600 1,970,800
11:27 14.30 0.20 1,800 1,972,600
11:28 14.30 0.20 3,000 1,975,600
11:29 14.30 0.20 5,200 1,980,800
12:59 14.30 0.20 12,600 1,993,400
13:10 14.35 0.25 67,700 2,061,100
13:11 14.30 0.20 200 2,061,300
13:12 14.30 0.20 4,300 2,065,600
13:13 14.30 0.20 600 2,066,200
13:14 14.30 0.20 1,000 2,067,200
13:15 14.30 0.20 8,500 2,075,700
13:16 14.35 0.25 2,100 2,077,800
13:17 14.30 0.20 500 2,078,300
13:18 14.30 0.20 4,300 2,082,600
13:19 14.30 0.20 3,500 2,086,100
13:20 14.30 0.20 300 2,086,400
13:21 14.30 0.20 15,900 2,102,300
13:22 14.30 0.20 300 2,102,600
13:23 14.35 0.25 11,400 2,114,000
13:24 14.30 0.20 1,900 2,115,900
13:25 14.30 0.20 118,400 2,234,300
13:26 14.30 0.20 70,900 2,305,200
13:27 14.30 0.20 46,800 2,352,000
13:28 14.30 0.20 14,100 2,366,100
13:29 14.30 0.20 61,200 2,427,300
13:30 14.30 0.20 22,900 2,450,200
13:31 14.30 0.20 500 2,450,700
13:32 14.30 0.20 6,700 2,457,400
13:33 14.30 0.20 126,000 2,583,400
13:34 14.30 0.20 5,400 2,588,800
13:35 14.30 0.20 102,300 2,691,100
13:36 14.30 0.20 10,900 2,702,000
13:37 14.30 0.20 8,400 2,710,400
13:38 14.30 0.20 4,000 2,714,400
13:39 14.30 0.20 28,500 2,742,900
13:40 14.30 0.20 700 2,743,600
13:41 14.30 0.20 800 2,744,400
13:42 14.30 0.20 1,900 2,746,300
13:43 14.30 0.20 3,700 2,750,000
13:44 14.30 0.20 6,200 2,756,200
13:45 14.30 0.20 2,900 2,759,100
13:46 14.30 0.20 6,000 2,765,100
13:47 14.30 0.20 1,200 2,766,300
13:48 14.30 0.20 148,200 2,914,500
13:49 14.25 0.15 20,400 2,934,900
13:50 14.30 0.20 1,500 2,936,400
13:51 14.30 0.20 1,700 2,938,100
13:52 14.30 0.20 10,300 2,948,400
13:53 14.30 0.20 22,500 2,970,900
13:54 14.30 0.20 800 2,971,700
13:55 14.30 0.20 2,400 2,974,100
13:56 14.30 0.20 800 2,974,900
13:57 14.30 0.20 5,500 2,980,400
13:58 14.30 0.20 7,500 2,987,900
13:59 14.30 0.20 1,300 2,989,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2020 0 (10.02) 0% 0 (2.01) 0%
2021 0 (10.34) 0% 0 (4.03) 0%
2022 0 (13.25) 0% 0 (4.62) 0%
2023 0 (4.54) 0% 0 (1.22) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV4,303,2484,570,7974,885,8304,956,72218,951,08513,252,11410,338,59110,019,6928,594,8057,511,4466,123,3396,347,5489,191,710
Tổng lợi nhuận trước thuế1,530,176606,9471,674,7272,021,8125,829,9105,787,2035,088,4632,523,3141,287,8221,052,776164,429164,031158,032
Lợi nhuận sau thuế 1,193,947483,7091,325,3021,617,6244,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004116,274
Lợi nhuận sau thuế của công ty mẹ1,193,947483,7091,325,3021,617,6244,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004116,274
Tổng tài sản278,789,550267,005,838249,250,378237,815,975267,005,838212,775,858203,665,423176,697,625156,977,946137,768,688112,238,97892,605,862104,311,276
Tổng nợ246,484,426235,707,626218,682,759208,298,040235,707,626186,121,860181,627,638159,822,806142,114,425123,948,53498,517,03679,005,87690,695,027
Vốn chủ sở hữu32,305,12431,298,21230,567,61929,517,93531,298,21226,653,99822,037,78516,874,81914,863,52113,820,15413,721,94213,599,98613,616,249


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc