Ngân hàng TMCP Sài Gòn Thương Tín (stb)

28.50
0.10
(0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
28.40
28.50
28.55
28.30
7,138,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
25.4k
4.2k
6.7 lần
1.1 lần
1% # 17%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.4
53,540 tỷ
1,885 triệu
11,978,274
33.3 - 15.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
645,626 tỷ
47,909 tỷ
1,347.6%
6.91%
24,286 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
86%
83%
3.6
36%
51%

Bảng giá giao dịch

MUA BÁN
28.45 88,300 28.50 75,300
28.40 151,200 28.55 350,200
28.35 375,600 28.60 410,900
Nước ngoài Mua Nước ngoài Bán
1,397,600 524,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 91.80 (-0.80) 25.6%
BID 49.35 (-0.25) 14.0%
CTG 33.10 (-0.10) 8.7%
TCB 49.75 (-0.15) 8.5%
VPB 19.40 (0.00) 7.6%
MBB 23.25 (-0.15) 6.1%
ACB 28.25 (0.00) 5.4%
HDB 24.30 (0.10) 3.4%
VIB 22.30 (0.00) 2.8%
SSB 22.00 (-0.10) 2.7%
LPB 23.20 (1.20) 2.7%
STB 28.50 (0.10) 2.6%
SHB 12.00 (0.15) 2.1%
TPB 18.40 (0.05) 2.0%
EIB 17.75 (-0.05) 1.5%
OCB 14.50 (0.00) 1.4%
MSB 14.30 (-0.05) 1.4%
BAB 12.20 (-0.10) 0.6%
EVF 14.85 (0.95) 0.5%
NVB 9.40 (0.10) 0.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 28.50 0.70 34,600 34,600
09:15 28.45 0.65 16,300 50,900
09:16 28.45 0.65 4,000 54,900
09:17 28.45 0.65 17,200 72,100
09:18 28.45 0.65 24,600 96,700
09:19 28.45 0.65 19,000 115,700
09:20 28.40 0.60 109,000 224,700
09:21 28.40 0.60 17,800 242,500
09:22 28.40 0.60 33,600 276,100
09:23 28.40 0.60 60,100 336,200
09:24 28.35 0.55 9,200 345,400
09:25 28.35 0.55 6,900 352,300
09:26 28.35 0.55 31,100 383,400
09:27 28.30 0.50 47,300 430,700
09:28 28.30 0.50 9,700 440,400
09:29 28.30 0.50 23,300 463,700
09:30 28.35 0.55 53,900 517,600
09:31 28.35 0.55 37,100 554,700
09:32 28.40 0.60 90,900 645,600
09:33 28.40 0.60 6,100 651,700
09:34 28.40 0.60 5,500 657,200
09:35 28.45 0.65 2,500 659,700
09:36 28.40 0.60 56,400 716,100
09:37 28.35 0.55 1,500 717,600
09:38 28.40 0.60 38,600 756,200
09:39 28.40 0.60 41,100 797,300
09:40 28.40 0.60 19,800 817,100
09:41 28.40 0.60 11,800 828,900
09:42 28.40 0.60 110,500 939,400
09:43 28.40 0.60 19,100 958,500
09:44 28.40 0.60 7,300 965,800
09:45 28.45 0.65 40,900 1,006,700
09:46 28.45 0.65 8,200 1,014,900
09:47 28.50 0.70 14,000 1,028,900
09:48 28.45 0.65 55,700 1,084,600
09:49 28.45 0.65 3,400 1,088,000
09:50 28.40 0.60 1,900 1,089,900
09:51 28.40 0.60 17,100 1,107,000
09:52 28.40 0.60 3,800 1,110,800
09:53 28.45 0.65 107,300 1,218,100
09:54 28.50 0.70 6,100 1,224,200
09:55 28.50 0.70 2,100 1,226,300
09:56 28.45 0.65 5,500 1,231,800
09:57 28.50 0.70 137,800 1,369,600
09:58 28.50 0.70 23,700 1,393,300
09:59 28.50 0.70 3,700 1,397,000
10:10 28.45 0.65 253,200 1,650,200
10:11 28.45 0.65 6,000 1,656,200
10:12 28.50 0.70 28,800 1,685,000
10:13 28.45 0.65 23,600 1,708,600
10:14 28.45 0.65 52,300 1,760,900
10:15 28.45 0.65 29,200 1,790,100
10:16 28.50 0.70 36,000 1,826,100
10:17 28.45 0.65 9,300 1,835,400
10:18 28.45 0.65 10,400 1,845,800
10:19 28.45 0.65 3,000 1,848,800
10:20 28.40 0.60 4,600 1,853,400
10:21 28.45 0.65 16,800 1,870,200
10:22 28.40 0.60 4,600 1,874,800
10:23 28.40 0.60 6,500 1,881,300
10:24 28.45 0.65 8,500 1,889,800
10:25 28.40 0.60 6,300 1,896,100
10:26 28.40 0.60 8,100 1,904,200
10:27 28.40 0.60 4,300 1,908,500
10:28 28.40 0.60 20,000 1,928,500
10:29 28.40 0.60 6,000 1,934,500
10:30 28.40 0.60 7,900 1,942,400
10:31 28.40 0.60 2,400 1,944,800
10:32 28.40 0.60 20,600 1,965,400
10:33 28.40 0.60 18,500 1,983,900
10:34 28.40 0.60 3,100 1,987,000
10:35 28.40 0.60 10,000 1,997,000
10:36 28.40 0.60 4,100 2,001,100
10:37 28.40 0.60 6,000 2,007,100
10:38 28.40 0.60 15,900 2,023,000
10:39 28.40 0.60 3,900 2,026,900
10:40 28.40 0.60 10,500 2,037,400
10:41 28.40 0.60 33,000 2,070,400
10:42 28.40 0.60 6,200 2,076,600
10:43 28.40 0.60 6,700 2,083,300
10:44 28.40 0.60 2,600 2,085,900
10:45 28.40 0.60 3,200 2,089,100
10:46 28.45 0.65 143,000 2,232,100
10:47 28.45 0.65 58,500 2,290,600
10:48 28.45 0.65 2,600 2,293,200
10:49 28.45 0.65 13,500 2,306,700
10:50 28.45 0.65 6,700 2,313,400
10:51 28.45 0.65 15,300 2,328,700
10:52 28.45 0.65 21,800 2,350,500
10:53 28.45 0.65 63,300 2,413,800
10:54 28.45 0.65 51,300 2,465,100
10:55 28.45 0.65 10,600 2,475,700
10:56 28.45 0.65 4,100 2,479,800
10:57 28.45 0.65 5,500 2,485,300
10:58 28.50 0.70 5,000 2,490,300
10:59 28.50 0.70 7,200 2,497,500
11:10 28.45 0.65 144,600 2,642,100
11:11 28.45 0.65 4,300 2,646,400
11:12 28.50 0.70 300,900 2,947,300
11:13 28.50 0.70 14,800 2,962,100
11:14 28.50 0.70 2,400 2,964,500
11:15 28.50 0.70 11,000 2,975,500
11:16 28.50 0.70 5,300 2,980,800
11:17 28.55 0.75 6,100 2,986,900
11:18 28.50 0.70 3,800 2,990,700
11:19 28.50 0.70 2,700 2,993,400
11:20 28.50 0.70 74,400 3,067,800
11:21 28.50 0.70 9,500 3,077,300
11:22 28.50 0.70 21,000 3,098,300
11:23 28.55 0.75 28,500 3,126,800
11:24 28.55 0.75 2,000 3,128,800
11:25 28.50 0.70 21,000 3,149,800
11:26 28.50 0.70 20,000 3,169,800
11:27 28.45 0.65 2,700 3,172,500
11:28 28.45 0.65 3,900 3,176,400
11:29 28.50 0.70 15,600 3,192,000
12:59 28.50 0.70 95,200 3,287,200
13:10 28.45 0.65 294,700 3,581,900
13:11 28.45 0.65 4,100 3,586,000
13:12 28.45 0.65 2,800 3,588,800
13:13 28.45 0.65 25,000 3,613,800
13:14 28.45 0.65 34,100 3,647,900
13:15 28.45 0.65 40,900 3,688,800
13:16 28.45 0.65 42,800 3,731,600
13:17 28.45 0.65 52,500 3,784,100
13:18 28.45 0.65 1,200 3,785,300
13:19 28.45 0.65 11,100 3,796,400
13:20 28.45 0.65 14,200 3,810,600
13:21 28.45 0.65 10,500 3,821,100
13:22 28.50 0.70 8,000 3,829,100
13:23 28.45 0.65 34,700 3,863,800
13:24 28.45 0.65 34,900 3,898,700
13:25 28.50 0.70 4,400 3,903,100
13:26 28.45 0.65 8,300 3,911,400
13:27 28.45 0.65 13,500 3,924,900
13:28 28.45 0.65 14,600 3,939,500
13:29 28.45 0.65 85,200 4,024,700
13:30 28.40 0.60 22,200 4,046,900
13:31 28.40 0.60 5,000 4,051,900
13:32 28.45 0.65 26,900 4,078,800
13:33 28.45 0.65 70,200 4,149,000
13:34 28.40 0.60 4,500 4,153,500
13:35 28.40 0.60 13,400 4,166,900
13:36 28.40 0.60 7,500 4,174,400
13:37 28.40 0.60 4,000 4,178,400
13:38 28.40 0.60 20,000 4,198,400
13:39 28.45 0.65 11,500 4,209,900
13:40 28.45 0.65 2,200 4,212,100
13:41 28.45 0.65 8,100 4,220,200
13:42 28.45 0.65 40,300 4,260,500
13:43 28.40 0.60 48,800 4,309,300
13:44 28.45 0.65 3,400 4,312,700
13:45 28.40 0.60 24,000 4,336,700
13:46 28.40 0.60 79,500 4,416,200
13:47 28.45 0.65 9,700 4,425,900
13:48 28.45 0.65 2,600 4,428,500
13:49 28.40 0.60 26,700 4,455,200
13:50 28.40 0.60 3,700 4,458,900
13:51 28.40 0.60 6,400 4,465,300
13:52 28.45 0.65 109,800 4,575,100
13:53 28.40 0.60 5,600 4,580,700
13:54 28.45 0.65 16,900 4,597,600
13:55 28.45 0.65 11,700 4,609,300
13:56 28.40 0.60 5,300 4,614,600
13:57 28.40 0.60 45,300 4,659,900
13:58 28.40 0.60 25,000 4,684,900
13:59 28.40 0.60 25,700 4,710,600
14:10 28.40 0.60 581,600 5,292,200
14:11 28.40 0.60 33,500 5,325,700
14:12 28.45 0.65 9,000 5,334,700
14:13 28.45 0.65 11,200 5,345,900
14:14 28.40 0.60 54,000 5,399,900
14:15 28.45 0.65 18,800 5,418,700
14:16 28.45 0.65 52,500 5,471,200
14:17 28.45 0.65 10,700 5,481,900
14:18 28.40 0.60 16,400 5,498,300
14:19 28.40 0.60 26,700 5,525,000
14:20 28.45 0.65 13,500 5,538,500
14:21 28.45 0.65 82,100 5,620,600
14:22 28.40 0.60 44,600 5,665,200
14:23 28.40 0.60 69,300 5,734,500
14:24 28.45 0.65 96,900 5,831,400
14:25 28.50 0.70 230,600 6,062,000
14:26 28.45 0.65 72,800 6,134,800
14:27 28.45 0.65 43,200 6,178,000
14:28 28.50 0.70 149,100 6,327,100
14:29 28.50 0.70 15,100 6,342,200
14:44 28.50 0.70 796,500 7,138,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (21.53) 0% 585 (1.18) 0%
2018 0 (26.30) 0% 1,838 (1.79) 0%
2019 0 (30.48) 0% 2,651.46 (2.45) 0%
2020 0 (33.59) 0% 0 (2.68) 0%
2021 0 (29.69) 0% 0 (3.41) 0%
2022 0 (37.39) 0% 0 (5.04) 0%
2023 0 (13.91) 0% 0 (1.90) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV12,485,02613,694,36713,651,13114,673,96455,927,32937,390,84829,690,73633,587,66730,476,97126,295,57121,534,20417,868,40215,944,81315,195,969
Tổng lợi nhuận trước thuế2,654,2232,754,6412,085,2932,372,5389,595,0006,339,0724,400,0263,339,2803,216,7462,246,9911,491,804155,5911,469,5002,826,287
Lợi nhuận sau thuế 2,111,4052,258,9421,634,5921,925,1267,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,2582,206,432
Lợi nhuận sau thuế của công ty mẹ2,111,4052,258,9421,634,5921,925,1267,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,2582,206,432
Tổng tài sản693,534,553674,389,660651,288,299622,177,662674,389,660591,907,695521,117,123492,516,029453,581,057406,040,598368,468,840332,023,043292,542,265189,802,627
Tổng nợ645,625,554628,655,796607,578,312580,384,648628,655,796553,280,699486,855,787463,559,787426,839,417381,408,231345,232,548309,831,109269,963,968171,739,430
Vốn chủ sở hữu47,908,99945,733,86443,709,98741,793,01445,733,86438,626,99634,261,33628,956,24226,741,64024,632,36723,236,29222,191,93422,578,29718,063,197


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc