Ngân hàng TMCP Công Thương Việt Nam (ctg)

33.10
-0.10
(-0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
33.20
33.35
33.40
32.90
5,948,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
24.2k
3.8k
8.8 lần
1.4 lần
1% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.1
178,284 tỷ
5,370 triệu
8,598,656
33.2 - 22.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
1,947,932 tỷ
129,683 tỷ
1,502.1%
6.24%
26,749 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
88%
84%
3.6
34%
76%

Bảng giá giao dịch

MUA BÁN
33.10 66,600 33.15 22,600
33.05 15,500 33.20 152,800
33.00 115,600 33.25 24,500
Nước ngoài Mua Nước ngoài Bán
114,600 1,240,537
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 91.80 (-0.80) 25.6%
BID 49.35 (-0.25) 14.0%
CTG 33.10 (-0.10) 8.7%
TCB 49.75 (-0.15) 8.5%
VPB 19.40 (0.00) 7.6%
MBB 23.25 (-0.15) 6.1%
ACB 28.25 (0.00) 5.4%
HDB 24.30 (0.10) 3.4%
VIB 22.30 (0.00) 2.8%
SSB 22.00 (-0.10) 2.7%
LPB 23.20 (1.20) 2.7%
STB 28.50 (0.10) 2.6%
SHB 12.00 (0.15) 2.1%
TPB 18.40 (0.05) 2.0%
EIB 17.75 (-0.05) 1.5%
OCB 14.50 (0.00) 1.4%
MSB 14.30 (-0.05) 1.4%
BAB 12.20 (-0.10) 0.6%
EVF 14.85 (0.95) 0.5%
NVB 9.40 (0.10) 0.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 33.30 0.95 36,900 36,900
09:15 33.30 0.95 16,300 53,200
09:16 33.35 1 9,800 63,000
09:17 33.30 0.95 49,500 112,500
09:18 33.30 0.95 28,600 141,100
09:19 33.30 0.95 23,800 164,900
09:20 33.30 0.95 26,800 191,700
09:21 33.25 0.90 7,400 199,100
09:22 33.20 0.85 19,300 218,400
09:23 33.20 0.85 33,800 252,200
09:24 33.15 0.80 23,500 275,700
09:25 33.15 0.80 24,200 299,900
09:26 33.15 0.80 33,300 333,200
09:27 33.15 0.80 24,300 357,500
09:28 33.15 0.80 54,700 412,200
09:29 33.15 0.80 18,000 430,200
09:30 33.10 0.75 17,600 447,800
09:31 33.15 0.80 34,000 481,800
09:32 33.10 0.75 17,700 499,500
09:33 33.15 0.80 14,000 513,500
09:34 33.15 0.80 13,900 527,400
09:35 33.15 0.80 15,400 542,800
09:36 33.20 0.85 26,800 569,600
09:37 33.20 0.85 34,600 604,200
09:38 33.25 0.90 3,900 608,100
09:39 33.25 0.90 9,900 618,000
09:40 33.30 0.95 33,200 651,200
09:41 33.30 0.95 15,100 666,300
09:42 33.30 0.95 24,500 690,800
09:43 33.35 1 22,900 713,700
09:44 33.35 1 16,600 730,300
09:45 33.40 1.05 10,700 741,000
09:46 33.40 1.05 37,300 778,300
09:47 33.35 1 11,000 789,300
09:48 33.35 1 47,300 836,600
09:49 33.35 1 18,700 855,300
09:50 33.40 1.05 61,100 916,400
09:51 33.35 1 7,400 923,800
09:52 33.35 1 8,100 931,900
09:53 33.35 1 13,200 945,100
09:54 33.30 0.95 11,200 956,300
09:55 33.30 0.95 6,600 962,900
09:56 33.35 1 25,700 988,600
09:57 33.35 1 17,700 1,006,300
09:58 33.35 1 10,500 1,016,800
09:59 33.40 1.05 13,500 1,030,300
10:10 33.25 0.90 239,500 1,269,800
10:11 33.25 0.90 2,600 1,272,400
10:12 33.25 0.90 8,800 1,281,200
10:13 33.25 0.90 14,700 1,295,900
10:14 33.30 0.95 2,100 1,298,000
10:15 33.30 0.95 11,800 1,309,800
10:16 33.30 0.95 40,900 1,350,700
10:17 33.25 0.90 9,600 1,360,300
10:18 33.25 0.90 22,800 1,383,100
10:19 33.30 0.95 66,700 1,449,800
10:20 33.20 0.85 6,500 1,456,300
10:21 33.20 0.85 3,700 1,460,000
10:22 33.20 0.85 36,300 1,496,300
10:23 33.25 0.90 102,100 1,598,400
10:24 33.20 0.85 8,400 1,606,800
10:25 33.20 0.85 5,000 1,611,800
10:26 33.20 0.85 3,900 1,615,700
10:27 33.15 0.80 14,800 1,630,500
10:28 33.15 0.80 4,000 1,634,500
10:29 33.20 0.85 21,000 1,655,500
10:30 33.20 0.85 17,400 1,672,900
10:31 33.15 0.80 32,900 1,705,800
10:32 33.15 0.80 3,100 1,708,900
10:33 33.15 0.80 5,200 1,714,100
10:34 33.15 0.80 7,300 1,721,400
10:35 33.15 0.80 4,300 1,725,700
10:36 33.15 0.80 14,500 1,740,200
10:37 33.15 0.80 7,500 1,747,700
10:38 33.20 0.85 12,500 1,760,200
10:39 33.20 0.85 2,500 1,762,700
10:40 33.15 0.80 3,900 1,766,600
10:41 33.15 0.80 3,900 1,770,500
10:42 33.15 0.80 3,700 1,774,200
10:43 33.15 0.80 3,800 1,778,000
10:44 33.20 0.85 1,100 1,779,100
10:45 33.20 0.85 8,500 1,787,600
10:46 33.15 0.80 5,400 1,793,000
10:47 33.15 0.80 6,900 1,799,900
10:48 33.15 0.80 4,600 1,804,500
10:49 33.15 0.80 2,100 1,806,600
10:50 33.15 0.80 8,100 1,814,700
10:51 33.15 0.80 4,700 1,819,400
10:52 33.20 0.85 6,400 1,825,800
10:53 33.15 0.80 28,600 1,854,400
10:54 33.20 0.85 33,800 1,888,200
10:55 33.20 0.85 22,400 1,910,600
10:56 33.15 0.80 2,900 1,913,500
10:57 33.20 0.85 54,800 1,968,300
10:58 33.15 0.80 22,700 1,991,000
10:59 33.15 0.80 10,600 2,001,600
11:10 33.10 0.75 169,600 2,171,200
11:11 33.15 0.80 28,700 2,199,900
11:12 33.20 0.85 3,600 2,203,500
11:13 33.15 0.80 18,000 2,221,500
11:14 33.15 0.80 31,700 2,253,200
11:15 33.15 0.80 9,100 2,262,300
11:16 33.15 0.80 4,500 2,266,800
11:17 33.15 0.80 25,800 2,292,600
11:18 33.15 0.80 5,300 2,297,900
11:19 33.20 0.85 2,000 2,299,900
11:20 33.15 0.80 11,300 2,311,200
11:21 33.15 0.80 12,800 2,324,000
11:22 33.15 0.80 10,800 2,334,800
11:23 33.20 0.85 12,300 2,347,100
11:24 33.20 0.85 3,100 2,350,200
11:25 33.20 0.85 23,300 2,373,500
11:26 33.20 0.85 7,500 2,381,000
11:27 33.20 0.85 25,600 2,406,600
11:28 33.20 0.85 1,400 2,408,000
11:29 33.20 0.85 5,400 2,413,400
12:59 33.20 0.85 56,100 2,469,500
13:10 33.15 0.80 371,400 2,840,900
13:11 33.15 0.80 7,900 2,848,800
13:12 33.15 0.80 36,300 2,885,100
13:13 33.20 0.85 8,200 2,893,300
13:14 33.15 0.80 13,400 2,906,700
13:15 33.15 0.80 20,900 2,927,600
13:16 33.10 0.75 14,600 2,942,200
13:17 33.15 0.80 33,700 2,975,900
13:18 33.15 0.80 22,700 2,998,600
13:19 33.15 0.80 7,700 3,006,300
13:20 33.20 0.85 18,000 3,024,300
13:21 33.20 0.85 8,400 3,032,700
13:22 33.15 0.80 5,300 3,038,000
13:23 33.15 0.80 39,300 3,077,300
13:24 33.15 0.80 39,700 3,117,000
13:25 33.10 0.75 43,600 3,160,600
13:26 33.10 0.75 63,000 3,223,600
13:27 33.10 0.75 19,500 3,243,100
13:28 33.10 0.75 20,900 3,264,000
13:29 33.10 0.75 54,300 3,318,300
13:30 33.05 0.70 60,200 3,378,500
13:31 33.05 0.70 12,100 3,390,600
13:32 33.05 0.70 55,700 3,446,300
13:33 33.05 0.70 9,700 3,456,000
13:34 33.05 0.70 21,200 3,477,200
13:35 33.05 0.70 10,100 3,487,300
13:36 33.05 0.70 6,200 3,493,500
13:37 33.10 0.75 59,100 3,552,600
13:38 33.10 0.75 43,600 3,596,200
13:39 33.15 0.80 13,700 3,609,900
13:40 33.10 0.75 9,200 3,619,100
13:41 33.15 0.80 41,700 3,660,800
13:42 33.10 0.75 15,100 3,675,900
13:43 33.10 0.75 98,600 3,774,500
13:44 33.15 0.80 5,000 3,779,500
13:45 33.15 0.80 12,300 3,791,800
13:46 33.10 0.75 39,300 3,831,100
13:47 33.10 0.75 4,600 3,835,700
13:48 33.10 0.75 32,600 3,868,300
13:49 33.10 0.75 111,200 3,979,500
13:50 33.10 0.75 14,200 3,993,700
13:51 33.05 0.70 80,900 4,074,600
13:52 33.05 0.70 13,200 4,087,800
13:53 33.10 0.75 25,000 4,112,800
13:54 33.05 0.70 211,500 4,324,300
13:55 33.05 0.70 24,200 4,348,500
13:56 33.05 0.70 16,700 4,365,200
13:57 33.05 0.70 9,100 4,374,300
13:58 33.10 0.75 11,100 4,385,400
13:59 33 0.65 111,000 4,496,400
14:10 33 0.65 737,000 5,233,400
14:11 33.05 0.70 42,100 5,275,500
14:12 33.05 0.70 11,800 5,287,300
14:13 33.05 0.70 65,500 5,352,800
14:14 33 0.65 17,200 5,370,000
14:15 33 0.65 10,100 5,380,100
14:16 33.05 0.70 19,800 5,399,900
14:17 33 0.65 5,900 5,405,800
14:18 33.05 0.70 16,800 5,422,600
14:19 33.10 0.75 14,900 5,437,500
14:20 33.05 0.70 45,100 5,482,600
14:21 33.05 0.70 50,900 5,533,500
14:22 33.10 0.75 25,300 5,558,800
14:23 33.10 0.75 35,000 5,593,800
14:24 33.10 0.75 10,500 5,604,300
14:25 33.10 0.75 8,400 5,612,700
14:26 33.15 0.80 55,300 5,668,000
14:27 33.15 0.80 31,900 5,699,900
14:28 33.20 0.85 15,900 5,715,800
14:29 33.15 0.80 800 5,716,600
14:44 33.10 0.75 231,900 5,948,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2015 0 (42.47) 0% 7,300 (5.72) 0%
2017 0 (65.28) 0% 8,800 (7.46) 0%
2018 0 (74.18) 0% 10,800 (5.42) 0%
2019 0 (82.74) 0% 0 (9.48) 0%
2021 0 (84.63) 0% 0 (14.22) 0%
2022 0 (104.65) 0% 0 (16.97) 0%
2023 0 (32.76) 0% 0 (4.83) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV30,951,96532,637,23832,837,82034,116,537132,671,737104,664,63484,628,30283,677,71782,742,77174,176,12065,277,19952,889,58542,471,73141,357,011
Tổng lợi nhuận trước thuế6,210,2827,698,5814,870,9506,550,19624,989,52520,946,05917,589,15617,084,84911,780,9936,730,4029,206,1948,453,7037,345,4417,303,461
Lợi nhuận sau thuế 5,002,5246,143,2243,895,3225,263,65520,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,8785,727,880
Lợi nhuận sau thuế của công ty mẹ5,002,5246,143,2243,895,3225,263,65520,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,8785,727,880
Tổng tài sản2,077,615,0562,032,690,0171,888,338,2951,860,104,5222,032,613,6061,808,429,7641,531,587,3981,341,436,4681,240,711,4751,164,434,7351,095,060,842948,567,505779,483,487661,241,727
Tổng nợ1,947,932,1811,905,980,7521,767,170,7401,742,849,6971,907,603,0061,701,001,5541,438,632,6591,256,623,9371,163,918,0801,097,275,4801,031,591,177888,521,074723,615,767606,207,894
Vốn chủ sở hữu129,682,875126,709,265121,167,555117,254,825125,010,600107,428,21092,954,73984,812,53176,793,39567,159,25563,469,66560,046,43155,867,72055,033,833


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc