Ngân hàng TMCP Phát triển TPHCM (hdb)

23.60
1.10
(4.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.50
22.50
23.60
22.35
9,976,900
Giá sổ sách
EPS
PE
ROA
ROE
15.6
3.1k
5.4 lần
2%
20%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.0
43,262 tỷ
2,515 triệu
2,854,299
18 - 11.6
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
555,915 tỷ
46,400 tỷ
1,198.1%
7.7%
96,515 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 91.20 (0.20) 25.0%
BID 49.20 (-0.40) 14.8%
TCB 46.60 (0.45) 9.7%
CTG 32.80 (-0.20) 9.3%
VPB 18.55 (-0.05) 7.3%
MBB 22.25 (0.00) 6.0%
ACB 26.85 (0.05) 5.3%
HDB 23.60 (1.10) 3.3%
STB 28.20 (-0.25) 3.1%
VIB 21.10 (-0.05) 2.6%
SSB 22.00 (0.00) 2.6%
LPB 20.90 (0.10) 2.1%
SHB 11.45 (0.35) 2.0%
TPB 17.90 (-0.05) 1.7%
MSB 13.60 (0.05) 1.6%
EIB 17.95 (0.00) 1.3%
OCB 13.65 (0.05) 1.1%
BAB 12.30 (0.10) 0.6%
NVB 8.90 (0.00) 0.3%
EVF 13.15 (-0.40) 0.3%

Bảng giá giao dịch

MUA BÁN
23.55 2,000 23.60 3,600
23.45 1,000 23.65 35,400
23.40 332,800 23.70 100,600
Nước ngoài Mua Nước ngoài Bán
1,821,600 1,557,271
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 22.50 0 331,200 331,200
09:15 22.55 0.05 36,700 367,900
09:16 22.50 0 11,900 379,800
09:18 22.45 -0.05 71,300 451,100
09:19 22.45 -0.05 57,000 508,100
09:20 22.40 -0.10 25,900 534,000
09:21 22.45 -0.05 38,100 572,100
09:22 22.50 0 71,700 643,800
09:23 22.45 -0.05 8,000 651,800
09:24 22.50 0 46,400 698,200
09:25 22.40 -0.10 6,600 704,800
09:26 22.35 -0.15 37,800 742,600
09:27 22.45 -0.05 115,700 858,300
09:28 22.50 0 6,300 864,600
09:29 22.45 -0.05 15,400 880,000
09:30 22.40 -0.10 7,000 887,000
09:31 22.45 -0.05 50,000 937,000
09:32 22.45 -0.05 41,900 978,900
09:33 22.45 -0.05 13,300 992,200
09:34 22.45 -0.05 26,300 1,018,500
09:35 22.45 -0.05 6,200 1,024,700
09:36 22.40 -0.10 10,300 1,035,000
09:37 22.40 -0.10 800 1,035,800
09:38 22.40 -0.10 4,300 1,040,100
09:39 22.40 -0.10 4,000 1,044,100
09:40 22.40 -0.10 8,800 1,052,900
09:41 22.45 -0.05 40,400 1,093,300
09:42 22.45 -0.05 26,000 1,119,300
09:43 22.40 -0.10 12,500 1,131,800
09:44 22.40 -0.10 7,000 1,138,800
09:45 22.40 -0.10 9,900 1,148,700
09:46 22.40 -0.10 17,500 1,166,200
09:47 22.40 -0.10 9,700 1,175,900
09:48 22.40 -0.10 83,200 1,259,100
09:49 22.40 -0.10 40,000 1,299,100
09:50 22.45 -0.05 114,600 1,413,700
09:51 22.45 -0.05 4,600 1,418,300
09:52 22.40 -0.10 12,400 1,430,700
09:53 22.40 -0.10 7,200 1,437,900
09:54 22.40 -0.10 19,900 1,457,800
09:55 22.45 -0.05 120,800 1,578,600
09:56 22.40 -0.10 103,600 1,682,200
09:57 22.40 -0.10 5,600 1,687,800
09:58 22.40 -0.10 3,700 1,691,500
09:59 22.50 0 80,000 1,771,500
10:10 22.65 0.15 1,011,900 2,783,400
10:11 22.65 0.15 2,400 2,785,800
10:12 22.65 0.15 800 2,786,600
10:13 22.70 0.20 101,300 2,887,900
10:14 22.70 0.20 24,400 2,912,300
10:15 22.75 0.25 53,200 2,965,500
10:16 22.85 0.35 85,200 3,050,700
10:17 22.85 0.35 84,200 3,134,900
10:18 22.80 0.30 5,700 3,140,600
10:19 22.85 0.35 77,300 3,217,900
10:20 22.85 0.35 16,100 3,234,000
10:21 22.90 0.40 203,200 3,437,200
10:22 22.90 0.40 81,000 3,518,200
10:23 22.90 0.40 3,200 3,521,400
10:24 22.85 0.35 20,900 3,542,300
10:25 22.90 0.40 2,000 3,544,300
10:26 22.90 0.40 137,700 3,682,000
10:27 22.85 0.35 1,000 3,683,000
10:28 23 0.50 362,600 4,045,600
10:29 22.95 0.45 40,300 4,085,900
10:30 22.95 0.45 73,500 4,159,400
10:31 23 0.50 93,300 4,252,700
10:32 23 0.50 3,900 4,256,600
10:33 23 0.50 10,400 4,267,000
10:34 23 0.50 12,000 4,279,000
10:35 23 0.50 7,100 4,286,100
10:36 23 0.50 5,500 4,291,600
10:37 23 0.50 1,700 4,293,300
10:38 23 0.50 8,700 4,302,000
10:39 23.10 0.60 76,000 4,378,000
10:40 23.05 0.55 169,300 4,547,300
10:41 23.05 0.55 100 4,547,400
10:43 23.10 0.60 1,200 4,548,600
10:44 23.20 0.70 274,500 4,823,100
10:45 23.20 0.70 60,700 4,883,800
10:46 23.20 0.70 27,200 4,911,000
10:47 23.20 0.70 8,500 4,919,500
10:48 23.20 0.70 6,400 4,925,900
10:49 23.30 0.80 129,700 5,055,600
10:50 23.25 0.75 32,500 5,088,100
10:51 23.25 0.75 28,600 5,116,700
10:52 23.25 0.75 9,800 5,126,500
10:53 23.20 0.70 23,000 5,149,500
10:54 23.25 0.75 62,000 5,211,500
10:55 23.20 0.70 12,600 5,224,100
10:56 23.20 0.70 4,500 5,228,600
10:57 23.25 0.75 61,500 5,290,100
10:58 23.20 0.70 45,400 5,335,500
10:59 23.20 0.70 500 5,336,000
11:10 23.25 0.75 262,000 5,598,000
11:11 23.25 0.75 6,700 5,604,700
11:12 23.25 0.75 5,500 5,610,200
11:13 23.20 0.70 45,200 5,655,400
11:14 23.20 0.70 30,300 5,685,700
11:15 23.25 0.75 53,200 5,738,900
11:16 23.35 0.85 117,200 5,856,100
11:17 23.35 0.85 120,700 5,976,800
11:18 23.35 0.85 48,800 6,025,600
11:19 23.35 0.85 28,600 6,054,200
11:20 23.40 0.90 18,500 6,072,700
11:21 23.40 0.90 19,000 6,091,700
11:22 23.45 0.95 45,900 6,137,600
11:23 23.40 0.90 114,300 6,251,900
11:24 23.40 0.90 31,300 6,283,200
11:25 23.45 0.95 40,900 6,324,100
11:26 23.40 0.90 700 6,324,800
11:27 23.40 0.90 15,100 6,339,900
11:28 23.40 0.90 13,200 6,353,100
11:29 23.35 0.85 20,000 6,373,100
12:59 23.35 0.85 10,100 6,383,200
13:10 23.40 0.90 450,100 6,833,300
13:11 23.40 0.90 28,900 6,862,200
13:12 23.35 0.85 9,600 6,871,800
13:13 23.25 0.75 52,200 6,924,000
13:14 23.25 0.75 17,700 6,941,700
13:15 23.25 0.75 15,300 6,957,000
13:16 23.30 0.80 35,700 6,992,700
13:17 23.35 0.85 11,100 7,003,800
13:18 23.30 0.80 5,400 7,009,200
13:19 23.35 0.85 113,500 7,122,700
13:20 23.35 0.85 76,700 7,199,400
13:21 23.35 0.85 9,500 7,208,900
13:22 23.30 0.80 59,700 7,268,600
13:23 23.30 0.80 27,900 7,296,500
13:24 23.25 0.75 15,900 7,312,400
13:25 23.30 0.80 28,700 7,341,100
13:26 23.35 0.85 84,200 7,425,300
13:27 23.35 0.85 3,600 7,428,900
13:28 23.35 0.85 17,300 7,446,200
13:29 23.40 0.90 23,000 7,469,200
13:30 23.40 0.90 24,400 7,493,600
13:31 23.40 0.90 74,300 7,567,900
13:32 23.40 0.90 20,900 7,588,800
13:33 23.35 0.85 30,400 7,619,200
13:34 23.30 0.80 30,700 7,649,900
13:35 23.20 0.70 61,100 7,711,000
13:36 23.20 0.70 17,400 7,728,400
13:37 23.25 0.75 3,300 7,731,700
13:38 23.30 0.80 17,300 7,749,000
13:39 23.35 0.85 9,800 7,758,800
13:40 23.40 0.90 9,600 7,768,400
13:41 23.40 0.90 17,300 7,785,700
13:42 23.40 0.90 41,700 7,827,400
13:43 23.35 0.85 6,200 7,833,600
13:44 23.35 0.85 1,800 7,835,400
13:45 23.40 0.90 7,700 7,843,100
13:46 23.35 0.85 50,700 7,893,800
13:47 23.40 0.90 2,300 7,896,100
13:48 23.30 0.80 45,700 7,941,800
13:49 23.30 0.80 19,200 7,961,000
13:50 23.30 0.80 13,600 7,974,600
13:51 23.30 0.80 60,500 8,035,100
13:52 23.30 0.80 44,900 8,080,000
13:53 23.30 0.80 300 8,080,300
13:54 23.25 0.75 13,900 8,094,200
13:55 23.20 0.70 39,300 8,133,500
13:56 23.25 0.75 6,500 8,140,000
13:57 23.25 0.75 45,000 8,185,000
13:58 23.30 0.80 14,400 8,199,400
13:59 23.35 0.85 57,700 8,257,100
14:10 23.30 0.80 411,500 8,668,600
14:11 23.30 0.80 200 8,668,800
14:12 23.30 0.80 15,300 8,684,100
14:13 23.30 0.80 1,000 8,685,100
14:14 23.30 0.80 50,000 8,735,100
14:15 23.30 0.80 17,500 8,752,600
14:16 23.25 0.75 11,000 8,763,600
14:18 23.30 0.80 5,000 8,768,600
14:19 23.30 0.80 36,600 8,805,200
14:20 23.30 0.80 37,800 8,843,000
14:21 23.35 0.85 40,600 8,883,600
14:22 23.40 0.90 111,800 8,995,400
14:23 23.40 0.90 32,400 9,027,800
14:24 23.45 0.95 100,100 9,127,900
14:25 23.40 0.90 41,300 9,169,200
14:26 23.45 0.95 37,800 9,207,000
14:27 23.30 0.80 16,300 9,223,300
14:28 23.40 0.90 83,800 9,307,100
14:29 23.25 0.75 90,300 9,397,400
14:44 23.60 1.10 579,500 9,976,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2013 0 (4.88) 0% 600 (0.22) 0%
2018 0 (16.80) 0% 3,146 (3.20) 0%
2019 0 (19.62) 0% 5,077 (4.02) 0%
2020 0 (23.14) 0% 0 (4.65) 0%
2021 0 (26.18) 0% 0 (6.45) 0%
2022 0 (33.32) 0% 0 (8.21) 0%
2023 0 (11.02) 0% 10,558 (2.19) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc