Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	26.85	0	368,900	368,900
09:20	26.85	0	1,000	369,900
09:21	26.85	0	500	370,400
09:22	26.85	0	500	370,900
09:23	26.80	-0.05	2,200	373,100
09:24	26.95	0.10	33,300	406,400
09:25	26.95	0.10	15,000	421,400
09:26	26.95	0.10	200	421,600
09:27	27	0.15	72,200	493,800
09:28	27	0.15	300	494,100
09:29	26.95	0.10	108,300	602,400
09:30	26.85	0	163,700	766,100
09:31	26.85	0	200	766,300
09:33	26.85	0	200	766,500
09:35	26.85	0	2,200	768,700
09:36	26.85	0	108,000	876,700
09:37	26.85	0	22,500	899,200
09:38	26.85	0	600	899,800
09:39	26.80	-0.05	4,700	904,500
09:40	26.85	0	1,300	905,800
09:41	26.85	0	20,100	925,900
09:42	26.80	-0.05	200	926,100
09:43	26.80	-0.05	2,000	928,100
09:44	26.90	0.05	117,400	1,045,500
09:45	26.90	0.05	200	1,045,700
09:46	26.90	0.05	400	1,046,100
09:47	26.80	-0.05	87,200	1,133,300
09:48	26.80	-0.05	15,000	1,148,300
09:49	26.85	0	16,400	1,164,700
09:50	26.80	-0.05	140,400	1,305,100
09:51	26.75	-0.10	100	1,305,200
09:52	26.80	-0.05	100,600	1,405,800
09:53	26.80	-0.05	21,800	1,427,600
09:54	26.85	0	100,000	1,527,600
09:55	26.85	0	700	1,528,300
09:57	26.85	0	5,000	1,533,300
09:58	26.90	0.05	126,700	1,660,000
09:59	26.90	0.05	76,200	1,736,200
10:10	26.85	0	38,700	1,774,900
10:11	26.90	0.05	150,000	1,924,900
10:12	26.85	0	9,600	1,934,500
10:13	26.90	0.05	5,200	1,939,700
10:14	26.90	0.05	100,200	2,039,900
10:17	26.90	0.05	10,700	2,050,600
10:18	26.85	0	7,100	2,057,700
10:19	26.85	0	6,100	2,063,800
10:20	26.90	0.05	600	2,064,400
10:21	26.95	0.10	300,200	2,364,600
10:22	26.95	0.10	6,100	2,370,700
10:23	26.90	0.05	1,000	2,371,700
10:24	27	0.15	68,700	2,440,400
10:25	26.95	0.10	12,900	2,453,300
10:26	26.95	0.10	200	2,453,500
10:27	26.95	0.10	1,000	2,454,500
10:28	26.95	0.10	100	2,454,600
10:29	26.95	0.10	100	2,454,700
10:31	26.90	0.05	6,500	2,461,200
10:32	26.90	0.05	20,400	2,481,600
10:33	26.90	0.05	11,600	2,493,200
10:34	26.90	0.05	24,000	2,517,200
10:35	26.90	0.05	1,200	2,518,400
10:36	26.90	0.05	1,700	2,520,100
10:38	26.90	0.05	5,700	2,525,800
10:41	26.85	0	2,900	2,528,700
10:42	26.85	0	11,500	2,540,200
10:43	26.90	0.05	2,000	2,542,200
10:44	26.90	0.05	500	2,542,700
10:48	26.85	0	400	2,543,100
10:49	26.85	0	2,000	2,545,100
10:50	26.85	0	2,300	2,547,400
10:51	26.85	0	22,500	2,569,900
10:52	26.85	0	1,100	2,571,000
10:53	26.85	0	7,600	2,578,600
10:54	26.80	-0.05	5,000	2,583,600
10:55	26.80	-0.05	1,000	2,584,600
10:56	26.85	0	500	2,585,100
10:57	26.85	0	200	2,585,300
10:58	26.85	0	2,800	2,588,100
11:10	26.70	-0.15	415,400	3,003,500
11:11	26.75	-0.10	11,600	3,015,100
11:12	26.75	-0.10	2,100	3,017,200
11:13	26.75	-0.10	1,000	3,018,200
11:15	26.75	-0.10	12,200	3,030,400
11:16	26.75	-0.10	1,500	3,031,900
11:17	26.70	-0.15	39,300	3,071,200
11:18	26.70	-0.15	900	3,072,100
11:20	26.75	-0.10	11,800	3,083,900
11:21	26.75	-0.10	22,100	3,106,000
11:22	26.75	-0.10	500	3,106,500
11:23	26.80	-0.05	12,100	3,118,600
11:24	26.75	-0.10	300	3,118,900
11:25	26.75	-0.10	2,000	3,120,900
11:28	26.75	-0.10	3,500	3,124,400
11:30	26.75	-0.10	600	3,125,000
11:31	26.75	-0.10	4,200	3,129,200
11:32	26.80	-0.05	19,100	3,148,300
11:33	26.80	-0.05	38,600	3,186,900
13:10	26.70	-0.15	233,600	3,420,500
13:11	26.70	-0.15	7,700	3,428,200
13:12	26.70	-0.15	400	3,428,600
13:13	26.70	-0.15	1,100	3,429,700
13:14	26.65	-0.20	2,800	3,432,500
13:15	26.70	-0.15	200	3,432,700
13:16	26.70	-0.15	28,600	3,461,300
13:17	26.70	-0.15	4,500	3,465,800
13:18	26.70	-0.15	28,800	3,494,600
13:19	26.70	-0.15	16,200	3,510,800
13:20	26.50	-0.35	1,001,000	4,511,800
13:21	26.50	-0.35	10,500	4,522,300
13:22	26.70	-0.15	22,600	4,544,900
13:23	26.65	-0.20	12,100	4,557,000
13:24	26.70	-0.15	3,600	4,560,600
13:25	26.70	-0.15	15,000	4,575,600
13:26	26.70	-0.15	8,100	4,583,700
13:27	26.70	-0.15	400	4,584,100
13:28	26.65	-0.20	21,600	4,605,700
13:29	26.65	-0.20	1,500	4,607,200
13:30	26.65	-0.20	32,500	4,639,700
13:31	26.65	-0.20	3,300	4,643,000
13:32	26.65	-0.20	8,400	4,651,400
13:33	26.60	-0.25	10,900	4,662,300
13:34	26.55	-0.30	64,600	4,726,900
13:35	26.55	-0.30	2,800	4,729,700
13:36	26.60	-0.25	2,700	4,732,400
13:37	26.60	-0.25	7,800	4,740,200
13:38	26.60	-0.25	4,700	4,744,900
13:39	26.55	-0.30	5,900	4,750,800
13:40	26.55	-0.30	4,500	4,755,300
13:41	26.55	-0.30	3,400	4,758,700
13:42	26.45	-0.40	344,500	5,103,200
13:43	26.45	-0.40	25,300	5,128,500
13:44	26.45	-0.40	13,000	5,141,500
13:45	26.50	-0.35	1,000	5,142,500
13:46	26.50	-0.35	66,300	5,208,800
13:47	26.55	-0.30	94,300	5,303,100
13:48	26.55	-0.30	1,100	5,304,200
13:49	26.55	-0.30	500	5,304,700
13:50	26.50	-0.35	3,000	5,307,700
13:51	26.55	-0.30	7,700	5,315,400
13:52	26.55	-0.30	3,000	5,318,400
13:53	26.50	-0.35	10,700	5,329,100
13:54	26.55	-0.30	2,400	5,331,500
13:55	26.50	-0.35	10,900	5,342,400
13:56	26.50	-0.35	5,000	5,347,400
13:57	26.50	-0.35	81,600	5,429,000
13:58	26.50	-0.35	6,600	5,435,600
13:59	26.45	-0.40	19,500	5,455,100
14:10	26.50	-0.35	379,800	5,834,900
14:11	26.45	-0.40	73,700	5,908,600
14:12	26.45	-0.40	1,400	5,910,000
14:13	26.50	-0.35	700	5,910,700
14:14	26.55	-0.30	28,700	5,939,400
14:15	26.50	-0.35	8,100	5,947,500
14:16	26.55	-0.30	400	5,947,900
14:17	26.55	-0.30	5,100	5,953,000
14:18	26.50	-0.35	1,300	5,954,300
14:19	26.55	-0.30	14,600	5,968,900
14:20	26.50	-0.35	1,100	5,970,000
14:21	26.55	-0.30	3,300	5,973,300
14:22	26.55	-0.30	10,100	5,983,400
14:23	26.55	-0.30	19,100	6,002,500
14:24	26.50	-0.35	11,800	6,014,300
14:25	26.55	-0.30	37,700	6,052,000
14:26	26.55	-0.30	16,400	6,068,400
14:27	26.55	-0.30	4,000	6,072,400
14:28	26.50	-0.35	9,700	6,082,100
14:29	26.55	-0.30	19,800	6,101,900
14:30	26.65	-0.20	226,600	6,328,500
14:31	26.60	-0.25	6,500	6,335,000
14:32	26.65	-0.20	5,400	6,340,400
14:33	26.60	-0.25	106,000	6,446,400
14:49	26.70	-0.15	622,000	7,068,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH