Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	32.90	0.65	440,400	440,400
09:16	32.80	0.55	47,000	487,400
09:17	32.80	0.55	66,600	554,000
09:18	32.75	0.50	74,900	628,900
09:19	32.80	0.55	76,700	705,600
09:20	32.85	0.60	15,900	721,500
09:21	32.80	0.55	175,000	896,500
09:22	32.75	0.50	17,100	913,600
09:23	32.75	0.50	5,300	918,900
09:24	32.70	0.45	35,100	954,000
09:25	32.70	0.45	25,400	979,400
09:26	32.70	0.45	13,900	993,300
09:27	32.70	0.45	29,800	1,023,100
09:28	32.70	0.45	8,900	1,032,000
09:29	32.65	0.40	10,600	1,042,600
09:30	32.65	0.40	27,500	1,070,100
09:31	32.70	0.45	37,400	1,107,500
09:32	32.65	0.40	6,200	1,113,700
09:33	32.70	0.45	14,000	1,127,700
09:34	32.70	0.45	20,200	1,147,900
09:35	32.70	0.45	13,000	1,160,900
09:36	32.70	0.45	59,600	1,220,500
09:37	32.70	0.45	141,800	1,362,300
09:38	32.65	0.40	8,100	1,370,400
09:39	32.70	0.45	22,300	1,392,700
09:40	32.70	0.45	27,500	1,420,200
09:41	32.70	0.45	1,000	1,421,200
09:42	32.65	0.40	13,400	1,434,600
09:43	32.65	0.40	57,200	1,491,800
09:44	32.65	0.40	4,200	1,496,000
09:45	32.65	0.40	6,200	1,502,200
09:46	32.65	0.40	5,100	1,507,300
09:47	32.70	0.45	41,300	1,548,600
09:48	32.70	0.45	9,200	1,557,800
09:49	32.70	0.45	1,900	1,559,700
09:50	32.65	0.40	10,500	1,570,200
09:51	32.65	0.40	53,600	1,623,800
09:52	32.65	0.40	5,400	1,629,200
09:53	32.65	0.40	15,800	1,645,000
09:54	32.70	0.45	43,700	1,688,700
09:55	32.70	0.45	13,400	1,702,100
09:56	32.65	0.40	26,800	1,728,900
09:57	32.65	0.40	11,700	1,740,600
09:58	32.65	0.40	19,100	1,759,700
09:59	32.65	0.40	9,300	1,769,000
10:10	32.70	0.45	308,500	2,077,500
10:11	32.75	0.50	49,900	2,127,400
10:12	32.80	0.55	12,500	2,139,900
10:13	32.70	0.45	69,800	2,209,700
10:14	32.75	0.50	48,000	2,257,700
10:15	32.75	0.50	6,600	2,264,300
10:16	32.75	0.50	100	2,264,400
10:17	32.75	0.50	2,000	2,266,400
10:18	32.70	0.45	7,100	2,273,500
10:19	32.75	0.50	78,900	2,352,400
10:20	32.75	0.50	3,100	2,355,500
10:21	32.70	0.45	24,000	2,379,500
10:22	32.70	0.45	4,400	2,383,900
10:23	32.70	0.45	400	2,384,300
10:24	32.70	0.45	6,000	2,390,300
10:25	32.75	0.50	9,600	2,399,900
10:26	32.65	0.40	123,100	2,523,000
10:27	32.70	0.45	5,300	2,528,300
10:28	32.65	0.40	18,000	2,546,300
10:29	32.65	0.40	54,100	2,600,400
10:30	32.65	0.40	6,100	2,606,500
10:31	32.60	0.35	22,800	2,629,300
10:32	32.60	0.35	8,000	2,637,300
10:33	32.65	0.40	70,500	2,707,800
10:34	32.65	0.40	14,500	2,722,300
10:35	32.65	0.40	8,000	2,730,300
10:36	32.65	0.40	61,100	2,791,400
10:37	32.60	0.35	10,100	2,801,500
10:38	32.60	0.35	6,000	2,807,500
10:39	32.60	0.35	1,000	2,808,500
10:40	32.65	0.40	15,200	2,823,700
10:42	32.65	0.40	17,000	2,840,700
10:43	32.60	0.35	1,700	2,842,400
10:44	32.60	0.35	15,300	2,857,700
10:45	32.60	0.35	47,600	2,905,300
10:46	32.55	0.30	74,600	2,979,900
10:47	32.55	0.30	16,500	2,996,400
10:48	32.50	0.25	16,500	3,012,900
10:49	32.50	0.25	6,300	3,019,200
10:50	32.50	0.25	12,400	3,031,600
10:51	32.50	0.25	41,500	3,073,100
10:52	32.55	0.30	11,600	3,084,700
10:53	32.50	0.25	14,500	3,099,200
10:54	32.60	0.35	6,000	3,105,200
10:55	32.50	0.25	14,700	3,119,900
10:56	32.50	0.25	200	3,120,100
10:57	32.50	0.25	15,000	3,135,100
10:58	32.55	0.30	1,000	3,136,100
10:59	32.50	0.25	17,700	3,153,800
11:10	32.50	0.25	468,300	3,622,100
11:11	32.45	0.20	12,700	3,634,800
11:12	32.50	0.25	2,800	3,637,600
11:13	32.50	0.25	9,000	3,646,600
11:14	32.50	0.25	1,200	3,647,800
11:15	32.45	0.20	7,000	3,654,800
11:16	32.50	0.25	100	3,654,900
11:17	32.50	0.25	156,000	3,810,900
11:18	32.50	0.25	5,600	3,816,500
11:19	32.50	0.25	9,800	3,826,300
11:20	32.50	0.25	102,700	3,929,000
11:21	32.50	0.25	16,700	3,945,700
11:22	32.50	0.25	24,900	3,970,600
11:23	32.50	0.25	15,000	3,985,600
11:24	32.55	0.30	77,900	4,063,500
11:25	32.60	0.35	20,600	4,084,100
11:26	32.60	0.35	29,100	4,113,200
11:27	32.50	0.25	154,400	4,267,600
11:28	32.50	0.25	43,900	4,311,500
11:29	32.50	0.25	29,500	4,341,000
11:30	32.50	0.25	5,500	4,346,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH