Ngân hàng TMCP Phát triển TPHCM (hdb)

28.45
-1.10
(-3.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
29.55
29.50
29.50
28.45
15,902,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
4.6K
4.5x
1.2x
2% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
60,702 Bi
4,805 Mi
8,825,620
26.7 - 17.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
578,279 Bi
51,290 Bi
1,127.5%
8.15%
32,538 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
88%
95%
3.8/5
43%
80%

Bảng giá giao dịch

MUA BÁN
28.40 132,500 28.45 303,500
28.35 79,000 28.50 191,200
28.30 52,100 28.55 345,000
Nước ngoài Mua Nước ngoài Bán
314,505 2,847,631
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 73.00 (1.10) 23.6%
BID 51.10 (0.40) 11.9%
CTG 39.60 (-0.40) 10.0%
TCB 35.80 (0.20) 9.4%
MBB 27.05 (-0.20) 7.1%
VPB 28.90 (-0.10) 6.6%
ACB 24.85 (-0.05) 5.3%
LPB 41.75 (0.25) 4.7%
HDB 28.45 (-1.10) 3.7%
STB 58.40 (0.60) 3.6%
SSB 18.00 (0.05) 2.6%
VIB 18.20 (-0.20) 2.6%
SHB 16.35 (-0.15) 2.5%
TPB 17.40 (0.00) 1.8%
EIB 23.00 (-0.10) 1.8%
MSB 12.55 (-0.05) 1.4%
OCB 12.10 (-0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 29.10 -0.45 562,300 562,300
09:16 28.85 -0.70 301,400 863,700
09:17 29.05 -0.50 54,000 917,700
09:18 29 -0.55 66,700 984,400
09:19 28.90 -0.65 58,000 1,042,400
09:20 28.70 -0.85 136,500 1,178,900
09:21 28.65 -0.90 54,400 1,233,300
09:22 28.65 -0.90 190,400 1,423,700
09:23 28.75 -0.80 119,100 1,542,800
09:24 28.80 -0.75 70,300 1,613,100
09:25 28.80 -0.75 61,800 1,674,900
09:26 28.80 -0.75 61,100 1,736,000
09:27 28.80 -0.75 91,400 1,827,400
09:28 28.80 -0.75 15,100 1,842,500
09:29 28.75 -0.80 13,100 1,855,600
09:30 28.75 -0.80 82,900 1,938,500
09:31 28.75 -0.80 114,300 2,052,800
09:32 28.75 -0.80 45,300 2,098,100
09:33 28.75 -0.80 17,000 2,115,100
09:34 28.70 -0.85 448,300 2,563,400
09:35 28.70 -0.85 64,900 2,628,300
09:36 28.65 -0.90 26,700 2,655,000
09:37 28.65 -0.90 62,500 2,717,500
09:38 28.65 -0.90 36,300 2,753,800
09:39 28.60 -0.95 24,800 2,778,600
09:40 28.65 -0.90 27,600 2,806,200
09:41 28.65 -0.90 44,500 2,850,700
09:42 28.60 -0.95 211,000 3,061,700
09:43 28.60 -0.95 32,800 3,094,500
09:44 28.60 -0.95 43,500 3,138,000
09:45 28.65 -0.90 25,600 3,163,600
09:46 28.65 -0.90 6,800 3,170,400
09:47 28.65 -0.90 62,400 3,232,800
09:48 28.70 -0.85 66,100 3,298,900
09:49 28.75 -0.80 40,400 3,339,300
09:50 28.75 -0.80 27,200 3,366,500
09:51 28.80 -0.75 21,900 3,388,400
09:52 28.80 -0.75 30,900 3,419,300
09:53 28.80 -0.75 12,500 3,431,800
09:54 28.80 -0.75 23,200 3,455,000
09:55 28.80 -0.75 28,600 3,483,600
09:56 28.80 -0.75 49,500 3,533,100
09:57 28.80 -0.75 53,100 3,586,200
09:58 28.80 -0.75 52,100 3,638,300
09:59 28.80 -0.75 16,400 3,654,700
10:10 28.75 -0.80 355,200 4,009,900
10:11 28.75 -0.80 41,800 4,051,700
10:12 28.75 -0.80 3,600 4,055,300
10:13 28.75 -0.80 16,700 4,072,000
10:14 28.75 -0.80 14,400 4,086,400
10:15 28.75 -0.80 50,200 4,136,600
10:16 28.70 -0.85 39,400 4,176,000
10:17 28.75 -0.80 17,800 4,193,800
10:18 28.75 -0.80 12,700 4,206,500
10:19 28.75 -0.80 5,000 4,211,500
10:20 28.70 -0.85 34,500 4,246,000
10:21 28.75 -0.80 17,300 4,263,300
10:22 28.75 -0.80 14,800 4,278,100
10:23 28.70 -0.85 9,700 4,287,800
10:24 28.75 -0.80 26,400 4,314,200
10:25 28.70 -0.85 6,600 4,320,800
10:26 28.75 -0.80 6,400 4,327,200
10:27 28.70 -0.85 127,100 4,454,300
10:28 28.70 -0.85 10,400 4,464,700
10:29 28.65 -0.90 4,300 4,469,000
10:30 28.70 -0.85 4,000 4,473,000
10:31 28.70 -0.85 3,200 4,476,200
10:32 28.65 -0.90 32,600 4,508,800
10:33 28.65 -0.90 22,400 4,531,200
10:34 28.65 -0.90 37,900 4,569,100
10:35 28.65 -0.90 83,900 4,653,000
10:36 28.60 -0.95 30,200 4,683,200
10:37 28.65 -0.90 5,200 4,688,400
10:38 28.65 -0.90 16,700 4,705,100
10:39 28.65 -0.90 9,100 4,714,200
10:40 28.75 -0.80 207,600 4,921,800
10:41 28.75 -0.80 2,800 4,924,600
10:42 28.75 -0.80 44,200 4,968,800
10:43 28.80 -0.75 120,600 5,089,400
10:44 28.75 -0.80 3,500 5,092,900
10:45 28.80 -0.75 6,200 5,099,100
10:46 28.80 -0.75 5,100 5,104,200
10:47 28.75 -0.80 3,900 5,108,100
10:48 28.80 -0.75 55,000 5,163,100
10:49 28.80 -0.75 8,600 5,171,700
10:50 28.75 -0.80 1,300 5,173,000
10:51 28.75 -0.80 93,600 5,266,600
10:52 28.75 -0.80 12,600 5,279,200
10:53 28.75 -0.80 5,400 5,284,600
10:54 28.70 -0.85 22,100 5,306,700
10:55 28.70 -0.85 10,400 5,317,100
10:57 28.75 -0.80 21,100 5,338,200
10:58 28.70 -0.85 1,600 5,339,800
10:59 28.70 -0.85 29,600 5,369,400
11:10 28.65 -0.90 430,100 5,799,500
11:11 28.65 -0.90 12,100 5,811,600
11:12 28.65 -0.90 15,400 5,827,000
11:13 28.65 -0.90 5,400 5,832,400
11:14 28.65 -0.90 6,900 5,839,300
11:15 28.70 -0.85 400 5,839,700
11:16 28.70 -0.85 1,700 5,841,400
11:17 28.70 -0.85 27,400 5,868,800
11:18 28.70 -0.85 13,200 5,882,000
11:19 28.65 -0.90 3,800 5,885,800
11:20 28.70 -0.85 27,300 5,913,100
11:21 28.75 -0.80 2,400 5,915,500
11:22 28.75 -0.80 14,000 5,929,500
11:23 28.75 -0.80 21,400 5,950,900
11:24 28.80 -0.75 48,400 5,999,300
11:25 28.80 -0.75 44,200 6,043,500
11:26 28.80 -0.75 8,200 6,051,700
11:27 28.80 -0.75 4,200 6,055,900
11:28 28.85 -0.70 93,700 6,149,600
11:29 28.90 -0.65 148,100 6,297,700
11:30 28.95 -0.60 125,400 6,423,100
13:10 28.80 -0.75 863,600 7,286,700
13:11 28.70 -0.85 72,600 7,359,300
13:12 28.75 -0.80 7,300 7,366,600
13:13 28.70 -0.85 15,600 7,382,200
13:14 28.75 -0.80 25,500 7,407,700
13:15 28.80 -0.75 118,700 7,526,400
13:16 28.80 -0.75 75,800 7,602,200
13:17 28.80 -0.75 53,000 7,655,200
13:18 28.80 -0.75 6,500 7,661,700
13:19 28.85 -0.70 114,300 7,776,000
13:20 28.85 -0.70 69,300 7,845,300
13:21 28.80 -0.75 56,500 7,901,800
13:22 28.80 -0.75 112,500 8,014,300
13:23 28.75 -0.80 54,100 8,068,400
13:24 28.75 -0.80 57,700 8,126,100
13:25 28.75 -0.80 34,200 8,160,300
13:26 28.80 -0.75 47,500 8,207,800
13:27 28.80 -0.75 30,800 8,238,600
13:28 28.80 -0.75 8,800 8,247,400
13:29 28.75 -0.80 33,200 8,280,600
13:30 28.70 -0.85 313,600 8,594,200
13:31 28.70 -0.85 8,700 8,602,900
13:32 28.65 -0.90 14,800 8,617,700
13:33 28.65 -0.90 42,600 8,660,300
13:34 28.70 -0.85 35,600 8,695,900
13:35 28.70 -0.85 14,000 8,709,900
13:36 28.65 -0.90 23,700 8,733,600
13:37 28.70 -0.85 22,100 8,755,700
13:38 28.75 -0.80 69,000 8,824,700
13:39 28.80 -0.75 130,000 8,954,700
13:40 28.80 -0.75 69,400 9,024,100
13:41 28.95 -0.60 477,600 9,501,700
13:42 28.80 -0.75 120,000 9,621,700
13:43 28.80 -0.75 71,000 9,692,700
13:44 28.85 -0.70 45,900 9,738,600
13:45 28.85 -0.70 88,700 9,827,300
13:46 28.85 -0.70 18,500 9,845,800
13:47 28.90 -0.65 15,100 9,860,900
13:48 28.85 -0.70 2,200 9,863,100
13:49 28.90 -0.65 22,300 9,885,400
13:50 28.90 -0.65 145,300 10,030,700
13:51 28.90 -0.65 67,500 10,098,200
13:52 28.85 -0.70 106,600 10,204,800
13:53 28.80 -0.75 121,900 10,326,700
13:54 28.85 -0.70 47,500 10,374,200
13:55 28.85 -0.70 106,000 10,480,200
13:56 28.90 -0.65 82,000 10,562,200
13:57 28.90 -0.65 25,800 10,588,000
13:58 28.90 -0.65 41,900 10,629,900
13:59 28.90 -0.65 119,700 10,749,600
14:10 28.80 -0.75 1,112,500 11,862,100
14:11 28.85 -0.70 26,500 11,888,600
14:12 28.80 -0.75 38,000 11,926,600
14:13 28.80 -0.75 187,200 12,113,800
14:14 28.80 -0.75 22,000 12,135,800
14:15 28.80 -0.75 26,500 12,162,300
14:16 28.80 -0.75 54,800 12,217,100
14:17 28.70 -0.85 260,100 12,477,200
14:18 28.80 -0.75 110,400 12,587,600
14:19 28.85 -0.70 62,000 12,649,600
14:20 28.85 -0.70 57,400 12,707,000
14:21 28.85 -0.70 30,500 12,737,500
14:22 28.85 -0.70 52,800 12,790,300
14:23 28.85 -0.70 42,200 12,832,500
14:24 28.85 -0.70 74,600 12,907,100
14:25 28.85 -0.70 35,400 12,942,500
14:26 28.85 -0.70 17,100 12,959,600
14:27 28.80 -0.75 19,500 12,979,100
14:28 28.80 -0.75 84,600 13,063,700
14:29 28.80 -0.75 89,600 13,153,300
14:30 28.65 -0.90 62,400 13,215,700
14:45 28.45 -1.10 2,686,800 15,902,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2013 0 (4.88) 0% 600 (0.22) 0%
2018 0 (16.80) 0% 3,146 (3.20) 0%
2019 0 (19.62) 0% 5,077 (4.02) 0%
2020 0 (23.14) 0% 0 (4.65) 0%
2021 0 (26.18) 0% 0 (6.45) 0%
2022 0 (33.32) 0% 0 (8.21) 0%
2023 0 (11.02) 0% 10,558 (2.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,148,77314,221,97814,245,16514,378,92957,995,52852,640,57733,323,40426,176,21023,137,24619,618,06716,797,06714,959,08111,321,3027,922,478
Tổng lợi nhuận trước thuế4,075,8044,490,4074,137,0054,027,57516,729,99513,016,73210,268,0568,069,6175,818,2225,018,4134,004,6282,416,7821,147,633788,434
Lợi nhuận sau thuế 3,237,2283,545,6363,251,8523,213,17213,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111
Lợi nhuận sau thuế của công ty mẹ3,237,2283,545,6363,251,8523,213,17213,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111
Tổng tài sản629,569,112624,443,499602,551,570602,314,859416,273,023374,611,571319,127,480229,477,262216,057,406189,334,271150,294,272106,485,935
Tổng nợ578,278,721573,789,613554,886,183557,846,000379,319,485343,821,458296,130,124210,404,690200,422,242175,258,715140,977,25997,093,520
Vốn chủ sở hữu51,290,39150,653,88647,665,38744,468,85936,953,53830,790,11322,997,35619,072,57215,635,16414,075,5569,317,0139,392,415


Chính sách bảo mật | Điều khoản sử dụng |