Ngân hàng TMCP Phát triển TPHCM (hdb)

22.85
0.85
(3.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22
22.05
22.90
21.85
23,919,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
4.6K
4.9x
1.3x
2% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
66,062 Bi
6,007 Mi
14,740,742
29.7 - 23.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
578,279 Bi
51,290 Bi
1,127.5%
8.15%
32,538 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
87%
95%
3.8/5
61%
93%

Bảng giá giao dịch

MUA BÁN
22.85 312,600 22.90 848,300
22.80 224,000 22.95 456,900
22.75 204,800 23.00 714,200
Nước ngoài Mua Nước ngoài Bán
3,377,690 776,914
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 57.50 (1.40) 23.6%
BID 33.65 (0.00) 11.9%
CTG 30.70 (0.35) 10.0%
TCB 33.50 (-0.05) 9.4%
MBB 19.70 (0.05) 7.1%
VPB 23.50 (0.30) 6.6%
ACB 21.35 (0.05) 5.3%
LPB 38.10 (-0.30) 4.7%
HDB 22.85 (0.85) 3.7%
STB 68.00 (0.60) 3.6%
SSB 15.85 (0.05) 2.6%
VIB 14.15 (0.05) 2.6%
SHB 10.65 (-0.15) 2.5%
TPB 13.00 (0.30) 1.8%
EIB 16.65 (-0.25) 1.8%
MSB 16.00 (0.25) 1.4%
OCB 10.70 (-0.15) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 21.90 -0.30 303,300 303,300
09:17 21.90 -0.30 1,300 304,600
09:18 22.05 -0.15 79,500 384,100
09:19 22.05 -0.15 100 384,200
09:20 22 -0.20 78,100 462,300
09:21 22 -0.20 400 462,700
09:22 22 -0.20 400 463,100
09:23 21.95 -0.25 300 463,400
09:24 21.95 -0.25 1,800 465,200
09:25 21.90 -0.30 65,200 530,400
09:26 21.95 -0.25 400 530,800
09:27 21.90 -0.30 1,200 532,000
09:28 21.95 -0.25 50,600 582,600
09:29 21.95 -0.25 66,100 648,700
09:30 21.95 -0.25 200 648,900
09:31 21.90 -0.30 5,300 654,200
09:32 21.95 -0.25 273,000 927,200
09:33 21.95 -0.25 112,000 1,039,200
09:34 21.95 -0.25 57,100 1,096,300
09:35 21.90 -0.30 800 1,097,100
09:36 21.95 -0.25 100 1,097,200
09:37 21.90 -0.30 600 1,097,800
09:38 21.90 -0.30 600 1,098,400
09:39 21.90 -0.30 1,000 1,099,400
09:40 21.90 -0.30 1,800 1,101,200
09:41 21.90 -0.30 2,100 1,103,300
09:42 21.90 -0.30 1,800 1,105,100
09:43 21.90 -0.30 20,800 1,125,900
09:44 21.90 -0.30 54,300 1,180,200
09:45 21.90 -0.30 100 1,180,300
09:46 21.90 -0.30 1,000 1,181,300
09:47 21.90 -0.30 1,200 1,182,500
09:48 21.90 -0.30 100 1,182,600
09:49 21.90 -0.30 11,100 1,193,700
09:50 21.90 -0.30 14,800 1,208,500
09:51 21.90 -0.30 1,300 1,209,800
09:52 21.90 -0.30 500 1,210,300
09:53 21.90 -0.30 302,000 1,512,300
09:54 21.90 -0.30 2,100 1,514,400
09:55 21.90 -0.30 900 1,515,300
09:56 21.90 -0.30 6,400 1,521,700
09:57 21.90 -0.30 10,400 1,532,100
09:58 21.90 -0.30 118,200 1,650,300
09:59 21.90 -0.30 2,700 1,653,000
10:10 21.90 -0.30 361,800 2,014,800
10:11 21.90 -0.30 208,000 2,222,800
10:12 21.85 -0.35 133,700 2,356,500
10:13 21.85 -0.35 9,600 2,366,100
10:14 21.85 -0.35 600 2,366,700
10:15 21.85 -0.35 101,900 2,468,600
10:16 21.85 -0.35 139,400 2,608,000
10:17 21.85 -0.35 500 2,608,500
10:18 21.90 -0.30 50,600 2,659,100
10:19 21.85 -0.35 51,000 2,710,100
10:20 21.90 -0.30 59,100 2,769,200
10:22 21.90 -0.30 200 2,769,400
10:23 21.85 -0.35 2,700 2,772,100
10:24 21.90 -0.30 8,600 2,780,700
10:25 21.90 -0.30 300 2,781,000
10:26 21.90 -0.30 700 2,781,700
10:27 21.85 -0.35 2,100 2,783,800
10:28 21.85 -0.35 7,900 2,791,700
10:29 21.85 -0.35 49,100 2,840,800
10:30 21.85 -0.35 25,000 2,865,800
10:31 21.85 -0.35 700 2,866,500
10:32 21.85 -0.35 4,000 2,870,500
10:33 21.85 -0.35 1,000 2,871,500
10:34 21.90 -0.30 50,000 2,921,500
10:35 21.90 -0.30 7,800 2,929,300
10:36 21.85 -0.35 1,700 2,931,000
10:37 21.85 -0.35 200 2,931,200
10:38 21.90 -0.30 800 2,932,000
10:39 21.90 -0.30 6,500 2,938,500
10:40 21.85 -0.35 22,500 2,961,000
10:41 21.85 -0.35 84,000 3,045,000
10:42 21.85 -0.35 48,000 3,093,000
10:43 21.90 -0.30 16,500 3,109,500
10:44 21.90 -0.30 11,400 3,120,900
10:45 21.90 -0.30 700 3,121,600
10:46 21.90 -0.30 3,700 3,125,300
10:47 21.90 -0.30 26,100 3,151,400
10:48 21.90 -0.30 37,500 3,188,900
10:49 21.90 -0.30 2,000 3,190,900
10:50 21.90 -0.30 10,700 3,201,600
10:51 21.90 -0.30 700 3,202,300
10:52 21.90 -0.30 1,400 3,203,700
10:53 21.90 -0.30 700 3,204,400
10:55 21.90 -0.30 3,200 3,207,600
10:56 21.90 -0.30 500 3,208,100
10:57 21.90 -0.30 4,700 3,212,800
10:58 21.90 -0.30 101,200 3,314,000
10:59 21.90 -0.30 1,500 3,315,500
11:10 21.95 -0.25 63,400 3,378,900
11:11 21.95 -0.25 1,800 3,380,700
11:13 21.90 -0.30 800 3,381,500
11:14 21.90 -0.30 23,300 3,404,800
11:15 21.90 -0.30 1,700 3,406,500
11:16 21.95 -0.25 10,100 3,416,600
11:17 21.90 -0.30 1,300 3,417,900
11:18 21.90 -0.30 600 3,418,500
11:20 21.90 -0.30 6,100 3,424,600
11:22 21.90 -0.30 700 3,425,300
11:24 21.90 -0.30 800 3,426,100
11:26 21.90 -0.30 1,500 3,427,600
11:27 21.90 -0.30 1,200 3,428,800
11:28 21.90 -0.30 20,000 3,448,800
11:29 21.95 -0.25 400 3,449,200
11:30 21.95 -0.25 100 3,449,300
13:10 21.95 -0.25 106,000 3,555,300
13:11 21.95 -0.25 18,600 3,573,900
13:12 21.95 -0.25 29,300 3,603,200
13:13 21.95 -0.25 35,600 3,638,800
13:14 21.95 -0.25 68,800 3,707,600
13:15 21.95 -0.25 400 3,708,000
13:16 21.95 -0.25 700 3,708,700
13:17 22.05 -0.15 301,400 4,010,100
13:18 22.05 -0.15 3,500 4,013,600
13:19 22 -0.20 100,300 4,113,900
13:20 22 -0.20 101,500 4,215,400
13:21 22 -0.20 119,900 4,335,300
13:22 22.05 -0.15 500 4,335,800
13:23 22 -0.20 8,400 4,344,200
13:24 22 -0.20 7,000 4,351,200
13:25 22.05 -0.15 202,400 4,553,600
13:26 22.10 -0.10 11,300 4,564,900
13:27 22.10 -0.10 7,100 4,572,000
13:28 22.05 -0.15 1,400 4,573,400
13:29 22.05 -0.15 119,300 4,692,700
13:30 22.05 -0.15 100,000 4,792,700
13:31 22.10 -0.10 40,100 4,832,800
13:32 22 -0.20 2,100 4,834,900
13:33 22.05 -0.15 3,800 4,838,700
13:34 22.05 -0.15 39,800 4,878,500
13:35 22.10 -0.10 225,800 5,104,300
13:36 22.05 -0.15 16,800 5,121,100
13:37 22.05 -0.15 7,400 5,128,500
13:38 22.10 -0.10 119,000 5,247,500
13:39 22.10 -0.10 152,000 5,399,500
13:40 22.15 -0.05 26,900 5,426,400
13:41 22.10 -0.10 9,700 5,436,100
13:42 22.20 0 407,600 5,843,700
13:43 22.20 0 199,400 6,043,100
13:44 22.20 0 96,700 6,139,800
13:45 22.30 0.10 792,500 6,932,300
13:46 22.45 0.25 657,300 7,589,600
13:47 22.40 0.20 253,300 7,842,900
13:48 22.45 0.25 653,100 8,496,000
13:49 22.40 0.20 319,900 8,815,900
13:50 22.40 0.20 229,500 9,045,400
13:51 22.45 0.25 285,300 9,330,700
13:52 22.45 0.25 389,800 9,720,500
13:53 22.45 0.25 174,600 9,895,100
13:54 22.45 0.25 570,100 10,465,200
13:55 22.55 0.35 287,600 10,752,800
13:56 22.55 0.35 306,400 11,059,200
13:57 22.50 0.30 49,300 11,108,500
13:58 22.50 0.30 428,300 11,536,800
13:59 22.55 0.35 288,200 11,825,000
14:10 22.75 0.55 3,590,000 15,415,000
14:11 22.75 0.55 389,300 15,804,300
14:12 22.75 0.55 301,500 16,105,800
14:13 22.65 0.45 42,200 16,148,000
14:14 22.70 0.50 119,900 16,267,900
14:15 22.70 0.50 230,500 16,498,400
14:16 22.70 0.50 328,700 16,827,100
14:17 22.75 0.55 233,600 17,060,700
14:18 22.75 0.55 450,400 17,511,100
14:19 22.85 0.65 196,800 17,707,900
14:20 22.75 0.55 163,000 17,870,900
14:21 22.80 0.60 84,400 17,955,300
14:22 22.80 0.60 436,400 18,391,700
14:23 22.80 0.60 268,000 18,659,700
14:24 22.85 0.65 296,100 18,955,800
14:25 22.85 0.65 919,500 19,875,300
14:26 22.80 0.60 204,200 20,079,500
14:27 22.85 0.65 180,600 20,260,100
14:28 22.90 0.70 309,700 20,569,800
14:29 22.85 0.65 586,800 21,156,600
14:30 22.70 0.50 178,100 21,334,700
14:46 22.85 0.65 2,585,000 23,919,700

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV18,877,56316,133,42817,989,70514,991,72067,992,41657,995,52852,640,57733,323,40426,176,21023,137,24619,618,06716,797,06714,959,08111,321,302
Tổng lợi nhuận trước thuế6,519,2774,734,5004,712,7865,355,23521,321,79816,729,99513,016,73210,268,0568,069,6175,818,2225,018,4134,004,6282,416,7821,147,633
Lợi nhuận sau thuế 5,220,1563,798,8173,676,0594,357,67217,052,70413,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498
Lợi nhuận sau thuế của công ty mẹ5,220,1563,798,8173,676,0594,357,67217,052,70413,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498
Tổng tài sản602,314,859416,273,023374,611,571319,127,480229,477,262216,057,406189,334,271150,294,272
Tổng nợ557,846,000379,319,485343,821,458296,130,124210,404,690200,422,242175,258,715140,977,259
Vốn chủ sở hữu44,468,85936,953,53830,790,11322,997,35619,072,57215,635,16414,075,5569,317,013


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc