Ngân hàng TMCP Phát triển TPHCM (hdb)

26.60
0.40
(1.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.20
26.25
26.60
26
4,479,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.5K
4.3K
6.1x
1.5x
2% # 25%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
75,785 Bi
2,908 Mi
7,402,447
27.7 - 16.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
573,790 Bi
50,654 Bi
1,132.8%
8.11%
25,339 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
87%
95%
3.8/5
33%
94%

Bảng giá giao dịch

MUA BÁN
26.55 30,100 26.60 91,200
26.50 119,900 26.65 40,300
26.45 63,000 26.70 37,400
Nước ngoài Mua Nước ngoài Bán
154,100 126,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 90.50 (1.60) 26.7%
BID 48.70 (0.95) 14.6%
CTG 34.95 (0.30) 10.0%
VPB 18.65 (0.30) 7.8%
MBB 24.25 (0.35) 6.8%
ACB 24.50 (0.35) 5.8%
TCB 22.75 (0.55) 4.2%
LPB 30.70 (0.50) 4.2%
HDB 26.60 (0.40) 4.1%
STB 29.85 (0.30) 3.0%
VIB 18.15 (0.15) 2.5%
TPB 18.15 (0.15) 2.1%
SSB 15.45 (0.20) 2.0%
SHB 10.40 (0.15) 2.0%
EIB 18.60 (0.25) 1.7%
OCB 11.60 (0.25) 1.3%
MSB 11.45 (0.05) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 26.30 -0.10 428,100 428,100
09:17 26.25 -0.15 4,000 432,100
09:18 26.20 -0.20 15,700 447,800
09:19 26.20 -0.20 2,200 450,000
09:20 26.20 -0.20 600 450,600
09:21 26.20 -0.20 34,500 485,100
09:22 26.10 -0.30 51,100 536,200
09:23 26.15 -0.25 42,900 579,100
09:24 26.15 -0.25 10,700 589,800
09:25 26.15 -0.25 2,000 591,800
09:26 26.15 -0.25 3,500 595,300
09:27 26.15 -0.25 32,900 628,200
09:28 26.15 -0.25 3,900 632,100
09:29 26.20 -0.20 44,100 676,200
09:31 26.15 -0.25 5,000 681,200
09:33 26.15 -0.25 135,500 816,700
09:34 26.15 -0.25 100 816,800
09:36 26.15 -0.25 41,400 858,200
09:37 26.10 -0.30 39,800 898,000
09:38 26.15 -0.25 3,000 901,000
09:39 26.15 -0.25 28,300 929,300
09:40 26.15 -0.25 23,000 952,300
09:42 26.15 -0.25 22,000 974,300
09:43 26.15 -0.25 5,000 979,300
09:44 26.15 -0.25 38,400 1,017,700
09:46 26.15 -0.25 2,500 1,020,200
09:48 26.15 -0.25 25,000 1,045,200
09:49 26.15 -0.25 1,200 1,046,400
09:50 26.10 -0.30 400 1,046,800
09:51 26.15 -0.25 9,400 1,056,200
09:52 26.15 -0.25 200 1,056,400
09:53 26.10 -0.30 12,900 1,069,300
09:54 26.10 -0.30 50,400 1,119,700
09:55 26.10 -0.30 10,000 1,129,700
09:56 26.05 -0.35 100 1,129,800
09:58 26.10 -0.30 71,600 1,201,400
10:10 26.15 -0.25 65,300 1,266,700
10:11 26.20 -0.20 115,500 1,382,200
10:12 26.20 -0.20 500 1,382,700
10:13 26.20 -0.20 2,200 1,384,900
10:14 26.20 -0.20 32,400 1,417,300
10:15 26.10 -0.30 21,800 1,439,100
10:16 26.05 -0.35 15,900 1,455,000
10:17 26.10 -0.30 77,400 1,532,400
10:18 26.10 -0.30 2,800 1,535,200
10:19 26.15 -0.25 48,000 1,583,200
10:20 26.05 -0.35 10,000 1,593,200
10:21 26.15 -0.25 3,000 1,596,200
10:22 26.05 -0.35 4,000 1,600,200
10:23 26.10 -0.30 51,000 1,651,200
10:25 26.10 -0.30 1,500 1,652,700
10:26 26.10 -0.30 29,600 1,682,300
10:27 26.10 -0.30 21,700 1,704,000
10:28 26.10 -0.30 200 1,704,200
10:29 26.10 -0.30 5,800 1,710,000
10:30 26.05 -0.35 100 1,710,100
10:31 26.10 -0.30 70,900 1,781,000
10:32 26.10 -0.30 600 1,781,600
10:33 26.10 -0.30 100 1,781,700
10:34 26.10 -0.30 2,000 1,783,700
10:35 26.10 -0.30 41,700 1,825,400
10:36 26.10 -0.30 4,500 1,829,900
10:37 26.10 -0.30 19,600 1,849,500
10:38 26.10 -0.30 400 1,849,900
10:39 26.10 -0.30 5,000 1,854,900
10:40 26.10 -0.30 1,000 1,855,900
10:41 26.10 -0.30 60,800 1,916,700
10:42 26.10 -0.30 6,000 1,922,700
10:44 26.15 -0.25 2,700 1,925,400
10:46 26.10 -0.30 84,100 2,009,500
10:47 26.10 -0.30 1,100 2,010,600
10:48 26.10 -0.30 100 2,010,700
10:49 26.15 -0.25 1,200 2,011,900
10:50 26.15 -0.25 5,100 2,017,000
10:51 26.10 -0.30 6,600 2,023,600
10:52 26.15 -0.25 3,200 2,026,800
10:53 26.15 -0.25 2,100 2,028,900
10:56 26.10 -0.30 15,500 2,044,400
10:57 26.10 -0.30 1,200 2,045,600
10:58 26.05 -0.35 2,100 2,047,700
10:59 26.10 -0.30 16,000 2,063,700
11:10 26.05 -0.35 284,700 2,348,400
11:11 26.05 -0.35 6,000 2,354,400
11:12 26.10 -0.30 7,800 2,362,200
11:13 26.10 -0.30 1,100 2,363,300
11:14 26.10 -0.30 5,100 2,368,400
11:15 26.10 -0.30 5,000 2,373,400
11:17 26.10 -0.30 4,000 2,377,400
11:19 26.15 -0.25 5,100 2,382,500
11:20 26.15 -0.25 3,000 2,385,500
11:21 26.15 -0.25 30,000 2,415,500
11:22 26.20 -0.20 23,600 2,439,100
11:23 26.20 -0.20 10,000 2,449,100
11:24 26.20 -0.20 5,000 2,454,100
11:25 26.20 -0.20 13,000 2,467,100
11:26 26.20 -0.20 20,000 2,487,100
11:27 26.20 -0.20 29,100 2,516,200
11:28 26.20 -0.20 1,000 2,517,200
11:29 26.20 -0.20 1,100 2,518,300
11:30 26.20 -0.20 5,000 2,523,300
13:10 26.20 -0.20 89,500 2,612,800
13:11 26.10 -0.30 1,900 2,614,700
13:12 26.20 -0.20 4,600 2,619,300
13:13 26.20 -0.20 28,600 2,647,900
13:14 26.20 -0.20 71,600 2,719,500
13:15 26.20 -0.20 1,800 2,721,300
13:16 26.20 -0.20 12,900 2,734,200
13:17 26.20 -0.20 5,000 2,739,200
13:18 26.20 -0.20 2,700 2,741,900
13:19 26.20 -0.20 5,100 2,747,000
13:20 26.25 -0.15 29,000 2,776,000
13:21 26.25 -0.15 22,700 2,798,700
13:22 26.25 -0.15 2,400 2,801,100
13:23 26.20 -0.20 18,000 2,819,100
13:24 26.15 -0.25 22,700 2,841,800
13:25 26.20 -0.20 600 2,842,400
13:26 26.20 -0.20 1,600 2,844,000
13:27 26.20 -0.20 1,600 2,845,600
13:28 26.20 -0.20 23,000 2,868,600
13:29 26.15 -0.25 6,400 2,875,000
13:30 26.20 -0.20 24,900 2,899,900
13:31 26.25 -0.15 3,500 2,903,400
13:33 26.25 -0.15 2,000 2,905,400
13:34 26.25 -0.15 11,500 2,916,900
13:35 26.20 -0.20 23,600 2,940,500
13:36 26.20 -0.20 14,700 2,955,200
13:37 26.20 -0.20 5,600 2,960,800
13:38 26.20 -0.20 1,500 2,962,300
13:39 26.20 -0.20 21,100 2,983,400
13:40 26.25 -0.15 70,100 3,053,500
13:41 26.25 -0.15 5,600 3,059,100
13:42 26.25 -0.15 2,800 3,061,900
13:43 26.20 -0.20 9,500 3,071,400
13:44 26.20 -0.20 16,700 3,088,100
13:45 26.20 -0.20 1,600 3,089,700
13:46 26.20 -0.20 3,700 3,093,400
13:47 26.20 -0.20 17,100 3,110,500
13:48 26.20 -0.20 1,800 3,112,300
13:49 26.20 -0.20 1,600 3,113,900
13:50 26.20 -0.20 2,500 3,116,400
13:51 26.20 -0.20 27,900 3,144,300
13:52 26.15 -0.25 26,000 3,170,300
13:53 26.15 -0.25 4,800 3,175,100
13:54 26.20 -0.20 1,700 3,176,800
13:55 26.20 -0.20 5,100 3,181,900
13:56 26.20 -0.20 1,500 3,183,400
13:57 26.20 -0.20 132,800 3,316,200
13:58 26.20 -0.20 6,700 3,322,900
13:59 26.20 -0.20 1,600 3,324,500
14:10 26.30 -0.10 309,900 3,634,400
14:11 26.25 -0.15 4,600 3,639,000
14:12 26.30 -0.10 9,300 3,648,300
14:13 26.30 -0.10 7,700 3,656,000
14:14 26.30 -0.10 8,800 3,664,800
14:15 26.30 -0.10 8,700 3,673,500
14:16 26.35 -0.05 16,000 3,689,500
14:17 26.35 -0.05 22,300 3,711,800
14:18 26.35 -0.05 26,700 3,738,500
14:19 26.35 -0.05 18,800 3,757,300
14:20 26.40 0 36,400 3,793,700
14:21 26.40 0 49,900 3,843,600
14:22 26.40 0 29,900 3,873,500
14:23 26.40 0 7,200 3,880,700
14:24 26.45 0.05 11,100 3,891,800
14:25 26.45 0.05 41,100 3,932,900
14:26 26.50 0.10 71,100 4,004,000
14:27 26.50 0.10 6,100 4,010,100
14:28 26.50 0.10 40,600 4,050,700
14:29 26.50 0.10 51,300 4,102,000
14:30 26.55 0.15 32,100 4,134,100
14:31 26.60 0.20 14,200 4,148,300
14:46 26.60 0.20 331,000 4,479,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2013 0 (4.88) 0% 600 (0.22) 0%
2018 0 (16.80) 0% 3,146 (3.20) 0%
2019 0 (19.62) 0% 5,077 (4.02) 0%
2020 0 (23.14) 0% 0 (4.65) 0%
2021 0 (26.18) 0% 0 (6.45) 0%
2022 0 (33.32) 0% 0 (8.21) 0%
2023 0 (11.02) 0% 10,558 (2.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV14,245,16514,378,92915,559,45913,390,88852,640,57733,323,40426,176,21023,137,24619,618,06716,797,06714,959,08111,321,3027,922,4786,298,131
Tổng lợi nhuận trước thuế4,137,0054,027,5754,385,1303,147,26613,016,73210,268,0568,069,6175,818,2225,018,4134,004,6282,416,7821,147,633788,434622,217
Lợi nhuận sau thuế 3,251,8523,213,1723,447,6152,515,15810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111476,877
Lợi nhuận sau thuế của công ty mẹ3,251,8523,213,1723,447,6152,515,15810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111476,877
Tổng tài sản624,443,499602,551,570602,314,859508,263,253602,314,859416,273,023374,611,571319,127,480229,477,262216,057,406189,334,271150,294,272106,485,93599,524,603
Tổng nợ573,789,613554,886,183557,846,000467,065,415557,846,000379,319,485343,821,458296,130,124210,404,690200,422,242175,258,715140,977,25997,093,52090,650,555
Vốn chủ sở hữu50,653,88647,665,38744,468,85941,197,83844,468,85936,953,53830,790,11322,997,35619,072,57215,635,16414,075,5569,317,0139,392,4158,874,048


Chính sách bảo mật | Điều khoản sử dụng |