Ngân hàng TMCP Phát triển TPHCM (hdb)

28.50
-0.50
(-1.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
29
28.50
28.85
28.35
24,360,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
4.6K
4.5x
1.2x
2% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
60,702 Bi
4,805 Mi
8,825,620
26.7 - 17.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
578,279 Bi
51,290 Bi
1,127.5%
8.15%
32,538 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
88%
95%
3.8/5
43%
80%

Bảng giá giao dịch

MUA BÁN
28.45 36,600 28.50 93,500
28.40 102,000 28.55 8,400
28.35 158,700 28.60 37,700
Nước ngoài Mua Nước ngoài Bán
87,277,365 86,537,802
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 69.60 (-1.00) 23.6%
BID 51.90 (-0.70) 11.9%
CTG 38.40 (0.15) 10.0%
TCB 34.50 (-0.45) 9.4%
MBB 26.55 (0.05) 7.1%
VPB 27.75 (-0.05) 6.6%
ACB 23.90 (-0.80) 5.3%
LPB 42.00 (0.00) 4.7%
HDB 28.50 (-0.50) 3.7%
STB 63.20 (1.30) 3.6%
SSB 17.45 (0.00) 2.6%
VIB 17.45 (0.05) 2.6%
SHB 16.00 (-0.05) 2.5%
TPB 16.90 (-0.30) 1.8%
EIB 20.85 (-0.15) 1.8%
MSB 12.15 (-0.05) 1.4%
OCB 11.70 (-0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 28.50 -0.50 473,800 473,800
09:16 28.45 -0.55 89,200 563,000
09:17 28.45 -0.55 108,500 671,500
09:18 28.45 -0.55 133,100 804,600
09:19 28.55 -0.45 106,600 911,200
09:20 28.50 -0.50 279,100 1,190,300
09:21 28.55 -0.45 161,000 1,351,300
09:22 28.50 -0.50 44,800 1,396,100
09:23 28.50 -0.50 131,900 1,528,000
09:24 28.65 -0.35 274,900 1,802,900
09:25 28.55 -0.45 164,900 1,967,800
09:26 28.50 -0.50 187,000 2,154,800
09:27 28.50 -0.50 192,800 2,347,600
09:28 28.45 -0.55 106,300 2,453,900
09:29 28.45 -0.55 161,400 2,615,300
09:30 28.45 -0.55 130,400 2,745,700
09:31 28.50 -0.50 124,900 2,870,600
09:32 28.45 -0.55 36,700 2,907,300
09:33 28.50 -0.50 11,500 2,918,800
09:34 28.50 -0.50 24,800 2,943,600
09:35 28.45 -0.55 26,800 2,970,400
09:36 28.45 -0.55 48,000 3,018,400
09:37 28.45 -0.55 41,400 3,059,800
09:38 28.50 -0.50 53,800 3,113,600
09:39 28.45 -0.55 45,000 3,158,600
09:40 28.55 -0.45 187,700 3,346,300
09:41 28.50 -0.50 109,800 3,456,100
09:42 28.55 -0.45 222,400 3,678,500
09:43 28.55 -0.45 64,300 3,742,800
09:44 28.60 -0.40 138,300 3,881,100
09:45 28.70 -0.30 144,000 4,025,100
09:46 28.75 -0.25 224,100 4,249,200
09:47 28.80 -0.20 58,800 4,308,000
09:48 28.80 -0.20 150,100 4,458,100
09:49 28.75 -0.25 219,600 4,677,700
09:50 28.70 -0.30 183,700 4,861,400
09:51 28.60 -0.40 155,300 5,016,700
09:52 28.55 -0.45 149,200 5,165,900
09:53 28.60 -0.40 105,900 5,271,800
09:54 28.55 -0.45 90,900 5,362,700
09:55 28.55 -0.45 237,100 5,599,800
09:56 28.55 -0.45 75,300 5,675,100
09:57 28.55 -0.45 44,200 5,719,300
09:58 28.55 -0.45 92,400 5,811,700
09:59 28.50 -0.50 18,500 5,830,200
10:10 28.60 -0.40 1,586,900 7,417,100
10:11 28.55 -0.45 158,300 7,575,400
10:12 28.55 -0.45 39,600 7,615,000
10:13 28.50 -0.50 499,200 8,114,200
10:14 28.50 -0.50 116,200 8,230,400
10:15 28.50 -0.50 29,000 8,259,400
10:16 28.50 -0.50 28,300 8,287,700
10:17 28.45 -0.55 40,500 8,328,200
10:18 28.55 -0.45 60,300 8,388,500
10:19 28.50 -0.50 24,800 8,413,300
10:20 28.50 -0.50 121,000 8,534,300
10:21 28.45 -0.55 17,400 8,551,700
10:22 28.45 -0.55 71,700 8,623,400
10:23 28.45 -0.55 18,700 8,642,100
10:24 28.55 -0.45 93,600 8,735,700
10:25 28.60 -0.40 85,200 8,820,900
10:26 28.60 -0.40 20,300 8,841,200
10:27 28.60 -0.40 58,000 8,899,200
10:28 28.55 -0.45 116,900 9,016,100
10:29 28.50 -0.50 171,200 9,187,300
10:30 28.50 -0.50 28,100 9,215,400
10:31 28.55 -0.45 93,000 9,308,400
10:32 28.55 -0.45 24,200 9,332,600
10:33 28.55 -0.45 17,700 9,350,300
10:34 28.50 -0.50 93,800 9,444,100
10:35 28.50 -0.50 55,400 9,499,500
10:36 28.50 -0.50 11,800 9,511,300
10:37 28.55 -0.45 4,000 9,515,300
10:38 28.50 -0.50 56,600 9,571,900
10:39 28.45 -0.55 107,800 9,679,700
10:40 28.50 -0.50 7,200 9,686,900
10:41 28.55 -0.45 51,500 9,738,400
10:42 28.50 -0.50 13,700 9,752,100
10:43 28.50 -0.50 170,500 9,922,600
10:44 28.50 -0.50 144,300 10,066,900
10:45 28.50 -0.50 68,400 10,135,300
10:46 28.50 -0.50 109,200 10,244,500
10:47 28.50 -0.50 7,500 10,252,000
10:48 28.50 -0.50 26,000 10,278,000
10:49 28.45 -0.55 7,700 10,285,700
10:50 28.45 -0.55 7,700 10,293,400
10:51 28.45 -0.55 223,700 10,517,100
10:52 28.45 -0.55 126,500 10,643,600
10:53 28.45 -0.55 14,200 10,657,800
10:54 28.40 -0.60 39,700 10,697,500
10:55 28.40 -0.60 20,900 10,718,400
10:56 28.50 -0.50 80,800 10,799,200
10:57 28.50 -0.50 31,200 10,830,400
10:58 28.50 -0.50 45,700 10,876,100
10:59 28.45 -0.55 42,800 10,918,900
11:10 28.55 -0.45 516,200 11,435,100
11:11 28.60 -0.40 190,400 11,625,500
11:12 28.65 -0.35 23,200 11,648,700
11:13 28.70 -0.30 57,400 11,706,100
11:14 28.65 -0.35 62,400 11,768,500
11:15 28.65 -0.35 31,800 11,800,300
11:16 28.70 -0.30 83,100 11,883,400
11:17 28.70 -0.30 99,400 11,982,800
11:18 28.65 -0.35 79,400 12,062,200
11:19 28.70 -0.30 76,200 12,138,400
11:20 28.65 -0.35 13,900 12,152,300
11:21 28.65 -0.35 151,100 12,303,400
11:22 28.70 -0.30 44,800 12,348,200
11:23 28.60 -0.40 110,300 12,458,500
11:24 28.60 -0.40 33,000 12,491,500
11:25 28.55 -0.45 143,900 12,635,400
11:26 28.55 -0.45 26,500 12,661,900
11:27 28.55 -0.45 124,200 12,786,100
11:28 28.50 -0.50 29,400 12,815,500
11:29 28.55 -0.45 7,400 12,822,900
11:30 28.55 -0.45 100 12,823,000
13:10 28.60 -0.40 715,800 13,538,800
13:11 28.60 -0.40 13,200 13,552,000
13:12 28.65 -0.35 23,000 13,575,000
13:13 28.60 -0.40 10,600 13,585,600
13:14 28.65 -0.35 51,200 13,636,800
13:15 28.55 -0.45 411,100 14,047,900
13:16 28.70 -0.30 312,400 14,360,300
13:17 28.75 -0.25 428,000 14,788,300
13:18 28.60 -0.40 446,100 15,234,400
13:19 28.60 -0.40 610,400 15,844,800
13:20 28.65 -0.35 203,700 16,048,500
13:21 28.65 -0.35 349,800 16,398,300
13:22 28.65 -0.35 23,800 16,422,100
13:23 28.70 -0.30 92,900 16,515,000
13:24 28.70 -0.30 121,200 16,636,200
13:25 28.75 -0.25 18,100 16,654,300
13:26 28.75 -0.25 28,300 16,682,600
13:27 28.70 -0.30 90,400 16,773,000
13:28 28.70 -0.30 154,400 16,927,400
13:29 28.75 -0.25 88,700 17,016,100
13:30 28.75 -0.25 69,700 17,085,800
13:31 28.75 -0.25 34,400 17,120,200
13:32 28.75 -0.25 149,000 17,269,200
13:33 28.75 -0.25 61,300 17,330,500
13:34 28.70 -0.30 23,300 17,353,800
13:35 28.70 -0.30 163,500 17,517,300
13:36 28.75 -0.25 131,400 17,648,700
13:37 28.75 -0.25 57,300 17,706,000
13:38 28.75 -0.25 22,000 17,728,000
13:39 28.65 -0.35 264,700 17,992,700
13:40 28.75 -0.25 46,300 18,039,000
13:41 28.65 -0.35 533,300 18,572,300
13:42 28.70 -0.30 31,100 18,603,400
13:43 28.65 -0.35 159,600 18,763,000
13:44 28.60 -0.40 227,900 18,990,900
13:45 28.55 -0.45 244,000 19,234,900
13:46 28.55 -0.45 202,500 19,437,400
13:47 28.55 -0.45 46,900 19,484,300
13:48 28.50 -0.50 33,300 19,517,600
13:49 28.55 -0.45 61,900 19,579,500
13:50 28.60 -0.40 41,000 19,620,500
13:51 28.55 -0.45 82,800 19,703,300
13:52 28.55 -0.45 38,200 19,741,500
13:53 28.50 -0.50 522,700 20,264,200
13:54 28.45 -0.55 59,000 20,323,200
13:55 28.50 -0.50 145,000 20,468,200
13:56 28.55 -0.45 162,000 20,630,200
13:57 28.50 -0.50 12,900 20,643,100
13:58 28.55 -0.45 48,300 20,691,400
13:59 28.55 -0.45 68,300 20,759,700
14:10 28.50 -0.50 788,800 21,548,500
14:11 28.50 -0.50 54,900 21,603,400
14:12 28.50 -0.50 126,000 21,729,400
14:13 28.45 -0.55 35,800 21,765,200
14:14 28.40 -0.60 533,900 22,299,100
14:15 28.40 -0.60 35,600 22,334,700
14:16 28.35 -0.65 125,400 22,460,100
14:17 28.40 -0.60 37,400 22,497,500
14:18 28.40 -0.60 35,600 22,533,100
14:19 28.45 -0.55 14,600 22,547,700
14:20 28.40 -0.60 55,600 22,603,300
14:21 28.50 -0.50 64,400 22,667,700
14:22 28.45 -0.55 8,500 22,676,200
14:23 28.50 -0.50 56,500 22,732,700
14:24 28.45 -0.55 44,500 22,777,200
14:25 28.40 -0.60 152,200 22,929,400
14:26 28.55 -0.45 62,600 22,992,000
14:27 28.55 -0.45 34,900 23,026,900
14:28 28.50 -0.50 41,100 23,068,000
14:29 28.50 -0.50 43,800 23,111,800
14:30 28.15 -0.85 15,000 23,126,800
14:45 28.50 -0.50 1,233,800 24,360,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2013 0 (4.88) 0% 600 (0.22) 0%
2018 0 (16.80) 0% 3,146 (3.20) 0%
2019 0 (19.62) 0% 5,077 (4.02) 0%
2020 0 (23.14) 0% 0 (4.65) 0%
2021 0 (26.18) 0% 0 (6.45) 0%
2022 0 (33.32) 0% 0 (8.21) 0%
2023 0 (11.02) 0% 10,558 (2.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,148,77314,221,97814,245,16514,378,92957,995,52852,640,57733,323,40426,176,21023,137,24619,618,06716,797,06714,959,08111,321,3027,922,478
Tổng lợi nhuận trước thuế4,075,8044,490,4074,137,0054,027,57516,729,99513,016,73210,268,0568,069,6175,818,2225,018,4134,004,6282,416,7821,147,633788,434
Lợi nhuận sau thuế 3,237,2283,545,6363,251,8523,213,17213,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111
Lợi nhuận sau thuế của công ty mẹ3,237,2283,545,6363,251,8523,213,17213,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111
Tổng tài sản629,569,112624,443,499602,551,570602,314,859416,273,023374,611,571319,127,480229,477,262216,057,406189,334,271150,294,272106,485,935
Tổng nợ578,278,721573,789,613554,886,183557,846,000379,319,485343,821,458296,130,124210,404,690200,422,242175,258,715140,977,25997,093,520
Vốn chủ sở hữu51,290,39150,653,88647,665,38744,468,85936,953,53830,790,11322,997,35619,072,57215,635,16414,075,5569,317,0139,392,415


Chính sách bảo mật | Điều khoản sử dụng |