Ngân hàng TMCP Phát triển TPHCM (hdb)

26.80
-0.65
(-2.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27.45
27.10
27.20
26.60
9,354,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
4.6K
4.5x
1.2x
2% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
60,702 Bi
4,805 Mi
8,825,620
26.7 - 17.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
578,279 Bi
51,290 Bi
1,127.5%
8.15%
32,538 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
88%
95%
3.8/5
43%
80%

Bảng giá giao dịch

MUA BÁN
26.80 30,200 26.85 149,800
26.75 50,200 26.90 120,000
26.70 606,300 26.95 73,900
Nước ngoài Mua Nước ngoài Bán
263,903 2,102,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 58.20 (-0.80) 23.6%
BID 35.60 (-0.75) 11.9%
CTG 29.95 (-0.60) 10.0%
TCB 31.60 (-0.80) 9.4%
MBB 19.75 (-0.35) 7.1%
VPB 26.95 (-0.55) 6.6%
ACB 22.05 (-0.35) 5.3%
LPB 46.70 (-1.45) 4.7%
HDB 26.80 (-0.65) 3.7%
STB 77.30 (-0.70) 3.6%
SSB 18.30 (0.30) 2.6%
VIB 13.25 (-0.45) 2.6%
SHB 11.55 (-0.20) 2.5%
TPB 14.15 (-0.30) 1.8%
EIB 16.80 (-0.05) 1.8%
MSB 12.95 (0.00) 1.4%
OCB 10.20 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:18 27.10 -0.35 347,700 347,700
09:19 27.15 -0.30 185,800 533,500
09:20 27.10 -0.35 8,600 542,100
09:21 27.10 -0.35 3,900 546,000
09:22 27.05 -0.40 35,000 581,000
09:23 27.05 -0.40 65,700 646,700
09:24 27 -0.45 16,200 662,900
09:25 27 -0.45 237,000 899,900
09:26 27 -0.45 7,000 906,900
09:27 26.95 -0.50 92,700 999,600
09:28 26.95 -0.50 10,100 1,009,700
09:29 27 -0.45 79,300 1,089,000
09:30 27 -0.45 37,900 1,126,900
09:31 27 -0.45 10,400 1,137,300
09:32 27 -0.45 600 1,137,900
09:33 27 -0.45 9,800 1,147,700
09:34 27 -0.45 7,700 1,155,400
09:35 27 -0.45 2,800 1,158,200
09:36 27 -0.45 12,200 1,170,400
09:37 27 -0.45 10,000 1,180,400
09:38 27 -0.45 21,700 1,202,100
09:39 27.05 -0.40 6,100 1,208,200
09:40 27 -0.45 2,600 1,210,800
09:41 27 -0.45 51,500 1,262,300
09:42 27.05 -0.40 6,500 1,268,800
09:43 27.10 -0.35 2,600 1,271,400
09:44 27.05 -0.40 300 1,271,700
09:45 27.05 -0.40 300 1,272,000
09:46 27.05 -0.40 33,500 1,305,500
09:47 27.10 -0.35 800 1,306,300
09:48 27.10 -0.35 1,200 1,307,500
09:49 27.10 -0.35 1,500 1,309,000
09:50 27.05 -0.40 600 1,309,600
09:51 27.10 -0.35 4,100 1,313,700
09:52 27.05 -0.40 6,400 1,320,100
09:53 27.05 -0.40 6,300 1,326,400
09:54 27.05 -0.40 1,900 1,328,300
09:55 27.05 -0.40 6,300 1,334,600
09:56 27.10 -0.35 11,300 1,345,900
09:57 27.05 -0.40 12,400 1,358,300
09:58 27 -0.45 21,600 1,379,900
09:59 27 -0.45 5,600 1,385,500
10:10 26.90 -0.55 732,000 2,117,500
10:11 26.90 -0.55 41,600 2,159,100
10:12 26.95 -0.50 38,500 2,197,600
10:13 26.95 -0.50 5,700 2,203,300
10:14 26.95 -0.50 30,300 2,233,600
10:15 26.95 -0.50 19,300 2,252,900
10:16 26.95 -0.50 400 2,253,300
10:17 26.95 -0.50 2,500 2,255,800
10:18 26.95 -0.50 361,900 2,617,700
10:19 27 -0.45 200,800 2,818,500
10:20 26.95 -0.50 5,900 2,824,400
10:21 26.85 -0.60 401,000 3,225,400
10:22 26.85 -0.60 400 3,225,800
10:23 26.95 -0.50 2,900 3,228,700
10:24 26.85 -0.60 8,100 3,236,800
10:25 26.90 -0.55 9,400 3,246,200
10:26 26.85 -0.60 5,500 3,251,700
10:27 26.85 -0.60 5,500 3,257,200
10:28 26.85 -0.60 5,800 3,263,000
10:29 26.85 -0.60 200 3,263,200
10:30 26.90 -0.55 3,600 3,266,800
10:31 26.90 -0.55 11,700 3,278,500
10:32 26.90 -0.55 5,500 3,284,000
10:33 26.90 -0.55 9,900 3,293,900
10:34 26.95 -0.50 42,500 3,336,400
10:35 26.95 -0.50 8,300 3,344,700
10:36 26.95 -0.50 8,900 3,353,600
10:37 26.95 -0.50 4,900 3,358,500
10:38 26.95 -0.50 2,500 3,361,000
10:39 26.95 -0.50 500 3,361,500
10:40 27 -0.45 372,400 3,733,900
10:41 26.95 -0.50 5,400 3,739,300
10:42 26.95 -0.50 1,300 3,740,600
10:43 26.95 -0.50 6,400 3,747,000
10:44 26.95 -0.50 4,300 3,751,300
10:45 26.95 -0.50 3,700 3,755,000
10:46 26.90 -0.55 55,900 3,810,900
10:47 26.90 -0.55 3,300 3,814,200
10:48 26.90 -0.55 4,000 3,818,200
10:49 26.90 -0.55 11,300 3,829,500
10:50 26.90 -0.55 9,200 3,838,700
10:51 26.90 -0.55 34,400 3,873,100
10:52 26.90 -0.55 48,300 3,921,400
10:53 26.90 -0.55 1,600 3,923,000
10:54 26.90 -0.55 6,300 3,929,300
10:55 26.90 -0.55 20,300 3,949,600
10:56 26.90 -0.55 900 3,950,500
10:57 26.90 -0.55 500 3,951,000
10:58 26.90 -0.55 10,000 3,961,000
10:59 26.95 -0.50 5,100 3,966,100
11:10 26.90 -0.55 187,000 4,153,100
11:11 26.90 -0.55 8,000 4,161,100
11:12 26.85 -0.60 4,800 4,165,900
11:13 26.90 -0.55 15,800 4,181,700
11:14 26.85 -0.60 19,500 4,201,200
11:15 26.85 -0.60 4,500 4,205,700
11:16 26.85 -0.60 11,200 4,216,900
11:17 26.90 -0.55 3,600 4,220,500
11:18 26.90 -0.55 57,900 4,278,400
11:19 26.90 -0.55 71,000 4,349,400
11:20 26.90 -0.55 34,200 4,383,600
11:21 26.90 -0.55 9,000 4,392,600
11:22 26.90 -0.55 11,400 4,404,000
11:23 26.90 -0.55 5,800 4,409,800
11:24 26.85 -0.60 6,300 4,416,100
11:25 26.90 -0.55 6,200 4,422,300
11:26 26.90 -0.55 2,300 4,424,600
11:27 26.90 -0.55 12,600 4,437,200
11:28 26.80 -0.65 65,300 4,502,500
11:29 26.80 -0.65 7,700 4,510,200
11:30 26.80 -0.65 73,400 4,583,600
11:31 26.85 -0.60 16,100 4,599,700
11:32 26.85 -0.60 2,400 4,602,100
11:33 26.80 -0.65 15,000 4,617,100
13:10 26.85 -0.60 99,300 4,716,400
13:11 26.80 -0.65 28,600 4,745,000
13:12 26.85 -0.60 12,700 4,757,700
13:13 26.80 -0.65 3,200 4,760,900
13:14 26.85 -0.60 18,600 4,779,500
13:15 26.90 -0.55 10,500 4,790,000
13:16 26.90 -0.55 5,400 4,795,400
13:17 26.85 -0.60 3,100 4,798,500
13:18 26.85 -0.60 16,200 4,814,700
13:19 26.85 -0.60 5,000 4,819,700
13:20 26.80 -0.65 77,800 4,897,500
13:21 26.85 -0.60 28,200 4,925,700
13:22 26.85 -0.60 12,000 4,937,700
13:23 26.85 -0.60 10,000 4,947,700
13:24 26.85 -0.60 27,300 4,975,000
13:25 26.85 -0.60 21,400 4,996,400
13:26 26.90 -0.55 18,700 5,015,100
13:27 26.90 -0.55 6,500 5,021,600
13:28 26.85 -0.60 4,700 5,026,300
13:29 26.90 -0.55 10,300 5,036,600
13:30 26.90 -0.55 8,800 5,045,400
13:31 26.85 -0.60 29,400 5,074,800
13:32 26.90 -0.55 8,700 5,083,500
13:33 26.85 -0.60 10,100 5,093,600
13:34 26.85 -0.60 4,900 5,098,500
13:35 26.90 -0.55 10,800 5,109,300
13:36 26.90 -0.55 10,900 5,120,200
13:37 26.85 -0.60 6,500 5,126,700
13:38 26.85 -0.60 93,600 5,220,300
13:39 26.85 -0.60 10,200 5,230,500
13:40 26.85 -0.60 6,800 5,237,300
13:41 26.85 -0.60 15,200 5,252,500
13:42 26.80 -0.65 12,800 5,265,300
13:43 26.80 -0.65 267,600 5,532,900
13:44 26.80 -0.65 20,700 5,553,600
13:45 26.80 -0.65 2,100 5,555,700
13:46 26.80 -0.65 19,200 5,574,900
13:47 26.85 -0.60 112,300 5,687,200
13:48 26.85 -0.60 18,200 5,705,400
13:49 26.80 -0.65 8,800 5,714,200
13:50 26.80 -0.65 9,300 5,723,500
13:51 26.80 -0.65 21,400 5,744,900
13:52 26.80 -0.65 55,000 5,799,900
13:53 26.85 -0.60 5,300 5,805,200
13:54 26.85 -0.60 8,300 5,813,500
13:55 26.85 -0.60 36,600 5,850,100
13:56 26.85 -0.60 2,700 5,852,800
13:57 26.85 -0.60 25,000 5,877,800
13:58 26.85 -0.60 4,700 5,882,500
13:59 26.80 -0.65 28,800 5,911,300
14:10 26.75 -0.70 429,700 6,341,000
14:11 26.70 -0.75 31,600 6,372,600
14:12 26.75 -0.70 16,300 6,388,900
14:13 26.70 -0.75 30,100 6,419,000
14:14 26.80 -0.65 69,700 6,488,700
14:15 26.75 -0.70 25,200 6,513,900
14:16 26.70 -0.75 10,600 6,524,500
14:17 26.70 -0.75 265,400 6,789,900
14:18 26.65 -0.80 41,300 6,831,200
14:19 26.70 -0.75 63,800 6,895,000
14:20 26.70 -0.75 17,300 6,912,300
14:21 26.65 -0.80 27,700 6,940,000
14:22 26.65 -0.80 24,500 6,964,500
14:23 26.70 -0.75 34,600 6,999,100
14:24 26.70 -0.75 20,400 7,019,500
14:25 26.65 -0.80 2,500 7,022,000
14:26 26.70 -0.75 47,700 7,069,700
14:27 26.60 -0.85 65,500 7,135,200
14:28 26.65 -0.80 71,400 7,206,600
14:29 26.65 -0.80 27,200 7,233,800
14:30 26.60 -0.85 79,600 7,313,400
14:31 26.65 -0.80 28,800 7,342,200
14:32 26.60 -0.85 178,000 7,520,200
14:33 26.60 -0.85 379,300 7,899,500
14:49 26.80 -0.65 1,454,800 9,354,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2013 0 (4.88) 0% 600 (0.22) 0%
2018 0 (16.80) 0% 3,146 (3.20) 0%
2019 0 (19.62) 0% 5,077 (4.02) 0%
2020 0 (23.14) 0% 0 (4.65) 0%
2021 0 (26.18) 0% 0 (6.45) 0%
2022 0 (33.32) 0% 0 (8.21) 0%
2023 0 (11.02) 0% 10,558 (2.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV18,877,56316,133,42817,989,70514,991,72067,992,41657,995,52852,640,57733,323,40426,176,21023,137,24619,618,06716,797,06714,959,08111,321,302
Tổng lợi nhuận trước thuế6,519,2774,734,5004,712,7865,355,23521,321,79816,729,99513,016,73210,268,0568,069,6175,818,2225,018,4134,004,6282,416,7821,147,633
Lợi nhuận sau thuế 5,220,1563,798,8173,676,0594,357,67217,052,70413,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498
Lợi nhuận sau thuế của công ty mẹ5,220,1563,798,8173,676,0594,357,67217,052,70413,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498
Tổng tài sản602,314,859416,273,023374,611,571319,127,480229,477,262216,057,406189,334,271150,294,272
Tổng nợ557,846,000379,319,485343,821,458296,130,124210,404,690200,422,242175,258,715140,977,259
Vốn chủ sở hữu44,468,85936,953,53830,790,11322,997,35619,072,57215,635,16414,075,5569,317,013


Chính sách bảo mật | Điều khoản sử dụng |