Ngân hàng TMCP Phát triển TPHCM (hdb)

22
0.05
(0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
21.95
21.85
22.30
21.65
13,180,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
4.6K
4.5x
1.2x
2% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
60,702 Bi
3,495 Mi
8,825,620
26.7 - 17.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
578,279 Bi
51,290 Bi
1,127.5%
8.15%
32,538 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
88%
95%
3.8/5
43%
80%

Bảng giá giao dịch

MUA BÁN
22.00 44,200 22.05 10,700
21.95 276,900 22.10 125,700
21.90 182,000 22.15 119,900
Nước ngoài Mua Nước ngoài Bán
2,086,788 36,198
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 57.00 (-0.50) 23.6%
BID 36.20 (-0.40) 11.9%
CTG 39.10 (0.10) 10.0%
TCB 29.50 (0.05) 9.4%
MBB 24.60 (-0.05) 7.1%
VPB 18.20 (0.15) 6.6%
ACB 25.40 (-0.05) 5.3%
LPB 32.70 (-1.30) 4.7%
HDB 22.00 (0.05) 3.7%
STB 39.00 (-0.80) 3.6%
SSB 18.80 (-0.20) 2.6%
VIB 18.00 (-0.30) 2.6%
SHB 13.35 (-0.10) 2.5%
TPB 13.45 (-0.15) 1.8%
EIB 19.35 (-0.10) 1.8%
MSB 11.65 (-0.10) 1.4%
OCB 10.80 (-0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 21.75 -0.20 335,400 335,400
09:17 21.75 -0.20 60,200 395,600
09:18 21.75 -0.20 107,900 503,500
09:19 21.75 -0.20 5,600 509,100
09:20 21.75 -0.20 28,900 538,000
09:21 21.80 -0.15 22,000 560,000
09:22 21.85 -0.10 46,200 606,200
09:23 21.85 -0.10 5,800 612,000
09:24 21.80 -0.15 149,900 761,900
09:25 21.80 -0.15 10,000 771,900
09:26 21.85 -0.10 23,500 795,400
09:27 21.85 -0.10 240,300 1,035,700
09:28 21.85 -0.10 47,700 1,083,400
09:29 21.90 -0.05 48,300 1,131,700
09:30 21.90 -0.05 75,200 1,206,900
09:31 21.95 0 26,000 1,232,900
09:32 21.95 0 17,600 1,250,500
09:33 21.90 -0.05 51,200 1,301,700
09:34 21.90 -0.05 4,600 1,306,300
09:35 21.95 0 36,300 1,342,600
09:36 21.90 -0.05 400 1,343,000
09:37 21.95 0 5,400 1,348,400
09:38 21.90 -0.05 99,700 1,448,100
09:39 21.85 -0.10 34,800 1,482,900
09:40 21.95 0 117,900 1,600,800
09:41 21.95 0 81,400 1,682,200
09:42 21.95 0 6,500 1,688,700
09:43 21.95 0 800 1,689,500
09:44 21.90 -0.05 63,700 1,753,200
09:45 21.90 -0.05 10,300 1,763,500
09:46 21.90 -0.05 300 1,763,800
09:49 21.90 -0.05 51,200 1,815,000
09:50 21.90 -0.05 25,900 1,840,900
09:51 21.90 -0.05 36,000 1,876,900
09:52 21.90 -0.05 10,400 1,887,300
09:53 21.90 -0.05 108,800 1,996,100
09:54 21.90 -0.05 23,700 2,019,800
09:55 21.90 -0.05 39,900 2,059,700
09:56 21.90 -0.05 17,400 2,077,100
09:57 21.90 -0.05 23,300 2,100,400
09:58 21.90 -0.05 6,000 2,106,400
09:59 21.90 -0.05 148,000 2,254,400
10:10 21.90 -0.05 191,500 2,445,900
10:11 21.90 -0.05 73,700 2,519,600
10:12 21.95 0 57,300 2,576,900
10:13 21.95 0 17,500 2,594,400
10:14 21.90 -0.05 1,100 2,595,500
10:15 21.95 0 24,300 2,619,800
10:16 21.95 0 3,700 2,623,500
10:17 22 0.05 242,100 2,865,600
10:18 22.05 0.10 196,400 3,062,000
10:19 22 0.05 49,100 3,111,100
10:20 22.05 0.10 19,700 3,130,800
10:21 22.05 0.10 48,800 3,179,600
10:22 22.05 0.10 9,100 3,188,700
10:23 22.05 0.10 68,400 3,257,100
10:24 22 0.05 34,800 3,291,900
10:25 22 0.05 82,000 3,373,900
10:26 22 0.05 1,500 3,375,400
10:27 22 0.05 1,000 3,376,400
10:28 22 0.05 4,100 3,380,500
10:29 22 0.05 2,000 3,382,500
10:30 22 0.05 25,900 3,408,400
10:31 22.05 0.10 66,100 3,474,500
10:32 22.05 0.10 3,000 3,477,500
10:33 22 0.05 51,900 3,529,400
10:34 22 0.05 18,900 3,548,300
10:35 22 0.05 16,000 3,564,300
10:36 22 0.05 49,600 3,613,900
10:37 22.05 0.10 6,400 3,620,300
10:38 22.05 0.10 1,500 3,621,800
10:39 22.05 0.10 11,300 3,633,100
10:40 22.05 0.10 1,000 3,634,100
10:41 22.05 0.10 55,900 3,690,000
10:42 22.05 0.10 6,200 3,696,200
10:43 22.10 0.15 224,400 3,920,600
10:44 22.15 0.20 235,500 4,156,100
10:45 22.10 0.15 51,900 4,208,000
10:46 22.10 0.15 7,100 4,215,100
10:47 22.15 0.20 18,400 4,233,500
10:48 22.15 0.20 24,900 4,258,400
10:49 22.15 0.20 1,600 4,260,000
10:50 22.10 0.15 7,200 4,267,200
10:51 22.10 0.15 6,100 4,273,300
10:52 22.15 0.20 16,000 4,289,300
10:53 22.10 0.15 5,500 4,294,800
10:54 22.10 0.15 86,900 4,381,700
10:55 22.15 0.20 89,000 4,470,700
10:56 22.15 0.20 47,500 4,518,200
10:57 22.20 0.25 217,000 4,735,200
10:58 22.20 0.25 27,400 4,762,600
10:59 22.20 0.25 81,900 4,844,500
11:10 22.20 0.25 374,500 5,219,000
11:11 22.20 0.25 27,700 5,246,700
11:12 22.15 0.20 98,600 5,345,300
11:13 22.15 0.20 4,200 5,349,500
11:14 22.15 0.20 1,000 5,350,500
11:15 22.15 0.20 4,500 5,355,000
11:16 22.15 0.20 64,200 5,419,200
11:17 22.20 0.25 24,400 5,443,600
11:18 22.20 0.25 33,800 5,477,400
11:19 22.20 0.25 4,900 5,482,300
11:20 22.20 0.25 5,500 5,487,800
11:21 22.15 0.20 99,100 5,586,900
11:22 22.25 0.30 199,000 5,785,900
11:23 22.25 0.30 3,000 5,788,900
11:24 22.25 0.30 4,500 5,793,400
11:25 22.25 0.30 168,900 5,962,300
11:26 22.25 0.30 102,100 6,064,400
11:27 22.30 0.35 2,800 6,067,200
11:28 22.30 0.35 57,400 6,124,600
11:29 22.25 0.30 7,700 6,132,300
11:30 22.25 0.30 9,000 6,141,300
11:31 22.25 0.30 1,200 6,142,500
13:10 22.20 0.25 1,413,900 7,556,400
13:11 22.20 0.25 74,300 7,630,700
13:12 22.20 0.25 33,700 7,664,400
13:13 22.25 0.30 296,500 7,960,900
13:14 22.25 0.30 69,000 8,029,900
13:15 22.25 0.30 72,100 8,102,000
13:16 22.30 0.35 146,400 8,248,400
13:17 22.30 0.35 138,400 8,386,800
13:18 22.25 0.30 14,700 8,401,500
13:19 22.20 0.25 28,400 8,429,900
13:20 22.25 0.30 3,100 8,433,000
13:21 22.25 0.30 62,900 8,495,900
13:22 22.25 0.30 50,100 8,546,000
13:23 22.25 0.30 22,400 8,568,400
13:24 22.25 0.30 26,600 8,595,000
13:25 22.25 0.30 305,500 8,900,500
13:26 22.25 0.30 6,500 8,907,000
13:27 22.25 0.30 18,800 8,925,800
13:28 22.25 0.30 1,700 8,927,500
13:29 22.25 0.30 4,500 8,932,000
13:30 22.20 0.25 57,200 8,989,200
13:31 22.25 0.30 71,900 9,061,100
13:32 22.25 0.30 59,100 9,120,200
13:33 22.25 0.30 105,200 9,225,400
13:34 22.25 0.30 131,900 9,357,300
13:35 22.25 0.30 800 9,358,100
13:36 22.25 0.30 116,400 9,474,500
13:37 22.25 0.30 57,200 9,531,700
13:38 22.25 0.30 4,300 9,536,000
13:39 22.30 0.35 21,800 9,557,800
13:40 22.25 0.30 45,900 9,603,700
13:41 22.25 0.30 14,200 9,617,900
13:42 22.25 0.30 8,700 9,626,600
13:43 22.25 0.30 6,300 9,632,900
13:44 22.25 0.30 5,500 9,638,400
13:45 22.25 0.30 25,000 9,663,400
13:46 22.20 0.25 50,600 9,714,000
13:47 22.20 0.25 57,100 9,771,100
13:48 22.25 0.30 15,900 9,787,000
13:49 22.25 0.30 29,200 9,816,200
13:50 22.25 0.30 4,700 9,820,900
13:51 22.20 0.25 246,300 10,067,200
13:52 22.20 0.25 6,300 10,073,500
13:53 22.20 0.25 75,300 10,148,800
13:54 22.20 0.25 33,900 10,182,700
13:55 22.20 0.25 3,000 10,185,700
13:56 22.20 0.25 11,700 10,197,400
13:57 22.20 0.25 5,000 10,202,400
13:58 22.20 0.25 50,000 10,252,400
13:59 22.15 0.20 10,500 10,262,900
14:10 22.20 0.25 791,700 11,054,600
14:11 22.20 0.25 6,200 11,060,800
14:12 22.20 0.25 6,500 11,067,300
14:13 22.20 0.25 23,800 11,091,100
14:14 22.15 0.20 187,000 11,278,100
14:15 22.15 0.20 16,200 11,294,300
14:16 22.15 0.20 35,500 11,329,800
14:17 22.15 0.20 22,300 11,352,100
14:18 22.10 0.15 81,400 11,433,500
14:19 22.15 0.20 31,200 11,464,700
14:20 22.15 0.20 43,800 11,508,500
14:21 22.15 0.20 43,000 11,551,500
14:22 22 0.05 415,000 11,966,500
14:23 22.05 0.10 420,500 12,387,000
14:24 22.05 0.10 31,900 12,418,900
14:25 22.05 0.10 75,200 12,494,100
14:26 22.10 0.15 24,500 12,518,600
14:27 22.10 0.15 13,900 12,532,500
14:28 22.10 0.15 6,300 12,538,800
14:29 22.05 0.10 261,900 12,800,700
14:30 22 0.05 41,300 12,842,000
14:31 22 0.05 1,500 12,843,500
14:46 22 0.05 337,000 13,180,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2013 0 (4.88) 0% 600 (0.22) 0%
2018 0 (16.80) 0% 3,146 (3.20) 0%
2019 0 (19.62) 0% 5,077 (4.02) 0%
2020 0 (23.14) 0% 0 (4.65) 0%
2021 0 (26.18) 0% 0 (6.45) 0%
2022 0 (33.32) 0% 0 (8.21) 0%
2023 0 (11.02) 0% 10,558 (2.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,148,77314,221,97814,245,16514,378,92957,995,52852,640,57733,323,40426,176,21023,137,24619,618,06716,797,06714,959,08111,321,3027,922,478
Tổng lợi nhuận trước thuế4,075,8044,490,4074,137,0054,027,57516,729,99513,016,73210,268,0568,069,6175,818,2225,018,4134,004,6282,416,7821,147,633788,434
Lợi nhuận sau thuế 3,237,2283,545,6363,251,8523,213,17213,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111
Lợi nhuận sau thuế của công ty mẹ3,237,2283,545,6363,251,8523,213,17213,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111
Tổng tài sản629,569,112624,443,499602,551,570602,314,859416,273,023374,611,571319,127,480229,477,262216,057,406189,334,271150,294,272106,485,935
Tổng nợ578,278,721573,789,613554,886,183557,846,000379,319,485343,821,458296,130,124210,404,690200,422,242175,258,715140,977,25997,093,520
Vốn chủ sở hữu51,290,39150,653,88647,665,38744,468,85936,953,53830,790,11322,997,35619,072,57215,635,16414,075,5569,317,0139,392,415


Chính sách bảo mật | Điều khoản sử dụng |