Ngân hàng TMCP Phát triển TPHCM (hdb)

30.20
-1.55
(-4.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
31.75
31.80
31.90
30.20
15,587,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
4.6K
4.5x
1.2x
2% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
60,702 Bi
3,844 Mi
8,825,620
26.7 - 17.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
578,279 Bi
51,290 Bi
1,127.5%
8.15%
32,538 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
88%
95%
3.8/5
43%
80%

Bảng giá giao dịch

MUA BÁN
30.20 78,200 30.25 12,200
30.15 246,800 30.30 20,400
30.10 187,800 30.40 5,000
Nước ngoài Mua Nước ngoài Bán
2,187,552 2,165,930
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.80 (-0.80) 23.6%
BID 37.00 (-0.60) 11.9%
CTG 49.50 (-0.60) 10.0%
TCB 32.00 (-1.40) 9.4%
MBB 24.00 (-0.85) 7.1%
VPB 26.55 (-1.60) 6.6%
ACB 23.50 (-0.45) 5.3%
LPB 44.20 (-0.30) 4.7%
HDB 30.20 (-1.55) 3.7%
STB 46.00 (-1.70) 3.6%
SSB 17.30 (-0.15) 2.6%
VIB 17.30 (-0.80) 2.6%
SHB 16.00 (-0.35) 2.5%
TPB 16.35 (-0.45) 1.8%
EIB 20.70 (-1.55) 1.8%
MSB 12.40 (-0.40) 1.4%
OCB 11.90 (-0.30) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 31.80 0.05 161,300 161,300
09:16 31.65 -0.10 60,400 221,700
09:17 31.70 -0.05 8,500 230,200
09:18 31.70 -0.05 3,900 234,100
09:19 31.65 -0.10 17,000 251,100
09:20 31.70 -0.05 8,200 259,300
09:21 31.65 -0.10 17,600 276,900
09:23 31.65 -0.10 6,000 282,900
09:24 31.70 -0.05 3,100 286,000
09:25 31.70 -0.05 4,300 290,300
09:26 31.70 -0.05 1,000 291,300
09:27 31.70 -0.05 12,200 303,500
09:28 31.65 -0.10 16,300 319,800
09:29 31.65 -0.10 200,600 520,400
09:30 31.60 -0.15 225,800 746,200
09:31 31.70 -0.05 59,500 805,700
09:32 31.75 0 184,200 989,900
09:33 31.75 0 17,200 1,007,100
09:34 31.75 0 16,400 1,023,500
09:35 31.70 -0.05 111,400 1,134,900
09:36 31.65 -0.10 97,400 1,232,300
09:37 31.65 -0.10 35,500 1,267,800
09:38 31.65 -0.10 27,800 1,295,600
09:39 31.65 -0.10 25,500 1,321,100
09:40 31.60 -0.15 119,400 1,440,500
09:41 31.55 -0.20 62,800 1,503,300
09:42 31.55 -0.20 27,800 1,531,100
09:43 31.55 -0.20 26,900 1,558,000
09:44 31.50 -0.25 35,200 1,593,200
09:45 31.50 -0.25 38,300 1,631,500
09:46 31.55 -0.20 210,100 1,841,600
09:47 31.50 -0.25 21,300 1,862,900
09:48 31.50 -0.25 130,100 1,993,000
09:49 31.50 -0.25 16,200 2,009,200
09:50 31.45 -0.30 129,100 2,138,300
09:51 31.40 -0.35 220,100 2,358,400
09:52 31.35 -0.40 32,800 2,391,200
09:53 31.40 -0.35 46,600 2,437,800
09:54 31.45 -0.30 19,800 2,457,600
09:55 31.45 -0.30 45,600 2,503,200
09:56 31.40 -0.35 19,400 2,522,600
09:57 31.50 -0.25 111,600 2,634,200
09:58 31.50 -0.25 15,200 2,649,400
09:59 31.50 -0.25 35,300 2,684,700
10:10 31.40 -0.35 282,900 2,967,600
10:11 31.40 -0.35 14,800 2,982,400
10:12 31.40 -0.35 38,500 3,020,900
10:13 31.40 -0.35 16,000 3,036,900
10:14 31.40 -0.35 17,100 3,054,000
10:15 31.35 -0.40 24,900 3,078,900
10:16 31.40 -0.35 17,500 3,096,400
10:17 31.35 -0.40 15,800 3,112,200
10:18 31.40 -0.35 7,600 3,119,800
10:19 31.40 -0.35 37,800 3,157,600
10:20 31.40 -0.35 22,000 3,179,600
10:21 31.35 -0.40 6,000 3,185,600
10:22 31.35 -0.40 36,000 3,221,600
10:23 31.35 -0.40 16,000 3,237,600
10:24 31.35 -0.40 8,500 3,246,100
10:25 31.40 -0.35 27,100 3,273,200
10:26 31.35 -0.40 49,200 3,322,400
10:27 31.35 -0.40 45,400 3,367,800
10:28 31.35 -0.40 7,900 3,375,700
10:29 31.35 -0.40 38,400 3,414,100
10:30 31.35 -0.40 15,800 3,429,900
10:31 31.30 -0.45 29,900 3,459,800
10:32 31.35 -0.40 35,900 3,495,700
10:33 31.30 -0.45 45,400 3,541,100
10:34 31.35 -0.40 38,000 3,579,100
10:35 31.35 -0.40 26,000 3,605,100
10:36 31.35 -0.40 24,800 3,629,900
10:37 31.30 -0.45 8,800 3,638,700
10:38 31.30 -0.45 21,600 3,660,300
10:39 31.25 -0.50 296,300 3,956,600
10:40 31.30 -0.45 49,400 4,006,000
10:41 31.25 -0.50 22,500 4,028,500
10:42 31.25 -0.50 24,800 4,053,300
10:43 31.25 -0.50 16,800 4,070,100
10:44 31.25 -0.50 18,500 4,088,600
10:45 31.25 -0.50 25,800 4,114,400
10:46 31.25 -0.50 31,800 4,146,200
10:47 31.25 -0.50 7,000 4,153,200
10:48 31.25 -0.50 24,600 4,177,800
10:49 31.25 -0.50 18,500 4,196,300
10:50 31.30 -0.45 17,000 4,213,300
10:51 31.25 -0.50 46,200 4,259,500
10:52 31.20 -0.55 85,800 4,345,300
10:53 31.20 -0.55 28,000 4,373,300
10:54 31.20 -0.55 7,000 4,380,300
10:55 31.20 -0.55 40,100 4,420,400
10:56 31.20 -0.55 55,200 4,475,600
10:57 31.20 -0.55 8,000 4,483,600
10:58 31.20 -0.55 45,900 4,529,500
10:59 31.20 -0.55 15,800 4,545,300
11:10 31.30 -0.45 374,600 4,919,900
11:11 31.20 -0.55 32,700 4,952,600
11:12 31.20 -0.55 24,900 4,977,500
11:13 31.15 -0.60 36,000 5,013,500
11:14 31.15 -0.60 16,800 5,030,300
11:15 31.15 -0.60 18,200 5,048,500
11:16 31.20 -0.55 5,200 5,053,700
11:17 31.15 -0.60 18,100 5,071,800
11:18 31.25 -0.50 7,100 5,078,900
11:19 31.25 -0.50 24,200 5,103,100
11:20 31.25 -0.50 6,600 5,109,700
11:21 31.30 -0.45 6,900 5,116,600
11:22 31.25 -0.50 19,900 5,136,500
11:23 31.25 -0.50 4,800 5,141,300
11:24 31.25 -0.50 9,600 5,150,900
11:25 31.25 -0.50 16,800 5,167,700
11:26 31.25 -0.50 7,200 5,174,900
11:27 31.25 -0.50 4,800 5,179,700
11:28 31.25 -0.50 4,800 5,184,500
11:29 31.25 -0.50 17,800 5,202,300
13:10 31.20 -0.55 1,217,900 6,420,200
13:11 31.20 -0.55 60,100 6,480,300
13:12 31.25 -0.50 123,500 6,603,800
13:13 31.20 -0.55 21,900 6,625,700
13:14 31.20 -0.55 33,000 6,658,700
13:15 31.25 -0.50 111,400 6,770,100
13:16 31.20 -0.55 136,400 6,906,500
13:17 31.15 -0.60 47,100 6,953,600
13:18 31.20 -0.55 17,700 6,971,300
13:19 31.20 -0.55 40,700 7,012,000
13:20 31.20 -0.55 47,300 7,059,300
13:21 31.15 -0.60 27,900 7,087,200
13:22 31.20 -0.55 19,100 7,106,300
13:23 31.15 -0.60 54,100 7,160,400
13:24 31.15 -0.60 139,400 7,299,800
13:25 31.15 -0.60 20,200 7,320,000
13:26 31.20 -0.55 35,600 7,355,600
13:27 31.20 -0.55 36,100 7,391,700
13:28 31.20 -0.55 39,400 7,431,100
13:29 31.15 -0.60 46,500 7,477,600
13:30 31.20 -0.55 25,100 7,502,700
13:31 31.25 -0.50 14,800 7,517,500
13:32 31.20 -0.55 19,800 7,537,300
13:33 31.10 -0.65 67,500 7,604,800
13:34 31.15 -0.60 17,000 7,621,800
13:35 31.15 -0.60 10,300 7,632,100
13:36 31.10 -0.65 30,600 7,662,700
13:37 31.10 -0.65 259,600 7,922,300
13:38 31.20 -0.55 62,400 7,984,700
13:39 31.20 -0.55 72,300 8,057,000
13:40 31.10 -0.65 38,300 8,095,300
13:41 31.10 -0.65 31,700 8,127,000
13:42 31.15 -0.60 30,600 8,157,600
13:43 31.10 -0.65 20,100 8,177,700
13:44 31.10 -0.65 20,600 8,198,300
13:45 31.20 -0.55 64,200 8,262,500
13:46 31.20 -0.55 16,600 8,279,100
13:47 31.15 -0.60 7,100 8,286,200
13:48 31.15 -0.60 21,300 8,307,500
13:49 31.15 -0.60 3,400 8,310,900
13:50 31.15 -0.60 4,200 8,315,100
13:51 31.15 -0.60 7,700 8,322,800
13:52 31.20 -0.55 2,800 8,325,600
13:53 31.20 -0.55 8,000 8,333,600
13:54 31.20 -0.55 42,700 8,376,300
13:55 31.15 -0.60 60,500 8,436,800
13:56 31.15 -0.60 10,500 8,447,300
13:57 31.15 -0.60 21,400 8,468,700
13:58 31.15 -0.60 5,500 8,474,200
13:59 31.15 -0.60 46,700 8,520,900
14:10 31.25 -0.50 1,015,400 9,536,300
14:11 31.20 -0.55 247,300 9,783,600
14:12 31.15 -0.60 115,800 9,899,400
14:13 31.15 -0.60 9,600 9,909,000
14:14 31.30 -0.45 214,100 10,123,100
14:15 31.30 -0.45 36,900 10,160,000
14:16 31.30 -0.45 103,700 10,263,700
14:17 31.50 -0.25 120,200 10,383,900
14:18 31.40 -0.35 23,700 10,407,600
14:19 31.40 -0.35 67,500 10,475,100
14:20 31.30 -0.45 64,800 10,539,900
14:21 31.40 -0.35 88,000 10,627,900
14:22 31.30 -0.45 35,700 10,663,600
14:23 31.15 -0.60 167,600 10,831,200
14:24 31.10 -0.65 263,200 11,094,400
14:25 31.15 -0.60 94,800 11,189,200
14:26 31.10 -0.65 90,300 11,279,500
14:27 30.95 -0.80 440,000 11,719,500
14:28 31 -0.75 215,900 11,935,400
14:29 30.80 -0.95 198,500 12,133,900
14:30 30.60 -1.15 91,600 12,225,500
14:45 30.20 -1.55 3,361,900 15,587,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2013 0 (4.88) 0% 600 (0.22) 0%
2018 0 (16.80) 0% 3,146 (3.20) 0%
2019 0 (19.62) 0% 5,077 (4.02) 0%
2020 0 (23.14) 0% 0 (4.65) 0%
2021 0 (26.18) 0% 0 (6.45) 0%
2022 0 (33.32) 0% 0 (8.21) 0%
2023 0 (11.02) 0% 10,558 (2.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,148,77314,221,97814,245,16514,378,92957,995,52852,640,57733,323,40426,176,21023,137,24619,618,06716,797,06714,959,08111,321,3027,922,478
Tổng lợi nhuận trước thuế4,075,8044,490,4074,137,0054,027,57516,729,99513,016,73210,268,0568,069,6175,818,2225,018,4134,004,6282,416,7821,147,633788,434
Lợi nhuận sau thuế 3,237,2283,545,6363,251,8523,213,17213,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111
Lợi nhuận sau thuế của công ty mẹ3,237,2283,545,6363,251,8523,213,17213,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111
Tổng tài sản629,569,112624,443,499602,551,570602,314,859416,273,023374,611,571319,127,480229,477,262216,057,406189,334,271150,294,272106,485,935
Tổng nợ578,278,721573,789,613554,886,183557,846,000379,319,485343,821,458296,130,124210,404,690200,422,242175,258,715140,977,25997,093,520
Vốn chủ sở hữu51,290,39150,653,88647,665,38744,468,85936,953,53830,790,11322,997,35619,072,57215,635,16414,075,5569,317,0139,392,415


Chính sách bảo mật | Điều khoản sử dụng |