Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	25.35	0.25	505,900	505,900
09:16	25.25	0.15	599,900	1,105,800
09:17	25.30	0.20	14,400	1,120,200
09:18	25.25	0.15	12,300	1,132,500
09:19	25.30	0.20	12,400	1,144,900
09:20	25.30	0.20	200	1,145,100
09:21	25.30	0.20	500	1,145,600
09:22	25.30	0.20	16,100	1,161,700
09:23	25.30	0.20	34,000	1,195,700
09:24	25.30	0.20	42,000	1,237,700
09:25	25.25	0.15	138,800	1,376,500
09:26	25.25	0.15	63,300	1,439,800
09:27	25.25	0.15	200	1,440,000
09:28	25.25	0.15	1,000	1,441,000
09:29	25.25	0.15	2,000	1,443,000
09:31	25.25	0.15	15,000	1,458,000
09:32	25.25	0.15	5,600	1,463,600
09:33	25.25	0.15	82,800	1,546,400
09:34	25.25	0.15	800	1,547,200
09:35	25.25	0.15	3,600	1,550,800
09:36	25.30	0.20	1,600	1,552,400
09:37	25.30	0.20	300	1,552,700
09:38	25.30	0.20	1,400	1,554,100
09:40	25.30	0.20	5,000	1,559,100
09:41	25.30	0.20	8,800	1,567,900
09:42	25.30	0.20	6,500	1,574,400
09:43	25.30	0.20	2,200	1,576,600
09:44	25.25	0.15	5,500	1,582,100
09:45	25.30	0.20	5,100	1,587,200
09:46	25.30	0.20	1,200	1,588,400
09:47	25.30	0.20	800	1,589,200
09:48	25.30	0.20	200	1,589,400
09:49	25.30	0.20	2,700	1,592,100
09:50	25.30	0.20	4,700	1,596,800
09:51	25.30	0.20	6,000	1,602,800
09:52	25.30	0.20	5,000	1,607,800
09:53	25.25	0.15	37,800	1,645,600
09:54	25.25	0.15	4,700	1,650,300
09:55	25.20	0.10	3,100	1,653,400
09:56	25.25	0.15	3,500	1,656,900
09:58	25.25	0.15	2,500	1,659,400
09:59	25.25	0.15	11,800	1,671,200
10:10	25.25	0.15	552,600	2,223,800
10:11	25.25	0.15	63,100	2,286,900
10:12	25.25	0.15	124,600	2,411,500
10:14	25.25	0.15	3,500	2,415,000
10:15	25.30	0.20	29,200	2,444,200
10:16	25.30	0.20	202,500	2,646,700
10:17	25.25	0.15	16,800	2,663,500
10:18	25.30	0.20	18,400	2,681,900
10:19	25.35	0.25	2,200	2,684,100
10:20	25.30	0.20	1,500	2,685,600
10:21	25.30	0.20	300	2,685,900
10:23	25.30	0.20	100	2,686,000
10:24	25.30	0.20	5,000	2,691,000
10:25	25.30	0.20	14,600	2,705,600
10:26	25.30	0.20	2,300	2,707,900
10:27	25.30	0.20	800	2,708,700
10:30	25.30	0.20	200	2,708,900
10:33	25.25	0.15	8,900	2,717,800
10:34	25.25	0.15	18,400	2,736,200
10:35	25.25	0.15	30,800	2,767,000
10:36	25.20	0.10	10,700	2,777,700
10:37	25.25	0.15	21,100	2,798,800
10:38	25.25	0.15	1,900	2,800,700
10:39	25.25	0.15	100	2,800,800
10:40	25.25	0.15	9,200	2,810,000
10:41	25.25	0.15	6,400	2,816,400
10:42	25.25	0.15	200	2,816,600
10:43	25.20	0.10	209,700	3,026,300
10:44	25.20	0.10	18,100	3,044,400
10:45	25.20	0.10	9,700	3,054,100
10:46	25.20	0.10	9,700	3,063,800
10:47	25.25	0.15	8,500	3,072,300
10:48	25.20	0.10	12,400	3,084,700
10:49	25.20	0.10	15,300	3,100,000
10:50	25.20	0.10	9,700	3,109,700
10:51	25.20	0.10	9,600	3,119,300
10:52	25.20	0.10	15,200	3,134,500
10:53	25.20	0.10	9,700	3,144,200
10:54	25.20	0.10	11,400	3,155,600
10:55	25.20	0.10	9,700	3,165,300
10:56	25.20	0.10	14,500	3,179,800
10:57	25.20	0.10	10,800	3,190,600
10:58	25.20	0.10	25,200	3,215,800
10:59	25.20	0.10	9,600	3,225,400
11:10	25.15	0.05	305,300	3,530,700
11:11	25.15	0.05	25,900	3,556,600
11:12	25.15	0.05	339,100	3,895,700
11:13	25.20	0.10	126,100	4,021,800
11:14	25.20	0.10	29,600	4,051,400
11:15	25.20	0.10	119,000	4,170,400
11:16	25.20	0.10	316,400	4,486,800
11:17	25.20	0.10	27,500	4,514,300
11:18	25.15	0.05	33,900	4,548,200
11:19	25.20	0.10	37,900	4,586,100
11:20	25.15	0.05	30,000	4,616,100
11:21	25.15	0.05	27,800	4,643,900
11:22	25.20	0.10	34,100	4,678,000
11:23	25.15	0.05	40,400	4,718,400
11:24	25.15	0.05	28,100	4,746,500
11:25	25.15	0.05	41,800	4,788,300
11:26	25.15	0.05	32,000	4,820,300
11:27	25.15	0.05	77,500	4,897,800
11:28	25.15	0.05	88,300	4,986,100
11:29	25.15	0.05	35,000	5,021,100
13:10	25.10	0	685,800	5,706,900
13:11	25.10	0	13,900	5,720,800
13:12	25.10	0	34,500	5,755,300
13:13	25.10	0	14,700	5,770,000
13:14	25.10	0	12,500	5,782,500
13:15	25.15	0.05	18,300	5,800,800
13:16	25.15	0.05	9,100	5,809,900
13:17	25.15	0.05	68,200	5,878,100
13:18	25.15	0.05	23,500	5,901,600
13:19	25.15	0.05	13,500	5,915,100
13:20	25.15	0.05	13,800	5,928,900
13:21	25.15	0.05	19,200	5,948,100
13:22	25.15	0.05	1,100	5,949,200
13:23	25.15	0.05	10,100	5,959,300
13:24	25.15	0.05	23,300	5,982,600
13:25	25.20	0.10	15,200	5,997,800
13:27	25.20	0.10	100	5,997,900
13:28	25.15	0.05	17,800	6,015,700
13:29	25.15	0.05	5,100	6,020,800
13:30	25.15	0.05	5,400	6,026,200
13:31	25.15	0.05	16,900	6,043,100
13:32	25.15	0.05	8,900	6,052,000
13:33	25.15	0.05	5,500	6,057,500
13:34	25.10	0	15,300	6,072,800
13:35	25.15	0.05	6,700	6,079,500
13:36	25.20	0.10	3,600	6,083,100
13:37	25.15	0.05	11,900	6,095,000
13:38	25.15	0.05	6,200	6,101,200
13:39	25.20	0.10	200	6,101,400
13:40	25.15	0.05	15,600	6,117,000
13:41	25.20	0.10	4,000	6,121,000
13:42	25.20	0.10	300	6,121,300
13:44	25.15	0.05	21,200	6,142,500
13:45	25.20	0.10	1,900	6,144,400
13:46	25.20	0.10	1,000	6,145,400
13:47	25.15	0.05	14,700	6,160,100
13:48	25.15	0.05	8,100	6,168,200
13:49	25.15	0.05	5,100	6,173,300
13:50	25.15	0.05	15,600	6,188,900
13:51	25.15	0.05	6,100	6,195,000
13:52	25.15	0.05	75,900	6,270,900
13:53	25.15	0.05	20,800	6,291,700
13:54	25.15	0.05	18,200	6,309,900
13:55	25.10	0	9,400	6,319,300
13:56	25.10	0	14,700	6,334,000
13:57	25.10	0	29,300	6,363,300
13:58	25.10	0	6,000	6,369,300
13:59	25.10	0	5,700	6,375,000
14:10	25.10	0	361,500	6,736,500
14:11	25.10	0	52,300	6,788,800
14:12	25.10	0	24,300	6,813,100
14:13	25.05	-0.05	16,700	6,829,800
14:14	25.05	-0.05	38,200	6,868,000
14:15	25.05	-0.05	19,800	6,887,800
14:16	25.10	0	45,000	6,932,800
14:17	25.10	0	21,800	6,954,600
14:18	25.10	0	53,200	7,007,800
14:19	25.10	0	15,700	7,023,500
14:20	25.05	-0.05	87,700	7,111,200
14:21	25.05	-0.05	74,900	7,186,100
14:22	25.05	-0.05	35,500	7,221,600
14:23	25.10	0	42,900	7,264,500
14:24	25.05	-0.05	11,600	7,276,100
14:25	25.05	-0.05	72,900	7,349,000
14:26	25.05	-0.05	54,300	7,403,300
14:27	25	-0.10	168,100	7,571,400
14:28	25.15	0.05	105,200	7,676,600
14:29	25.10	0	71,200	7,747,800
14:45	25.20	0.10	403,800	8,151,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH