Ngân hàng TMCP Phát triển TPHCM (hdb)

26.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.60
26.55
26.60
26.20
10,196,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
4.6K
4.5x
1.2x
2% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
60,702 Bi
4,805 Mi
8,825,620
26.7 - 17.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
578,279 Bi
51,290 Bi
1,127.5%
8.15%
32,538 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
88%
95%
3.8/5
43%
80%

Bảng giá giao dịch

MUA BÁN
26.55 101,700 26.60 13,200
26.50 114,300 26.65 45,900
26.45 172,900 26.70 53,700
Nước ngoài Mua Nước ngoài Bán
414,100 1,865,600
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.80 (0.00) 23.6%
BID 40.10 (-0.05) 11.9%
CTG 34.95 (0.15) 10.0%
TCB 33.85 (-0.75) 9.4%
MBB 26.05 (0.05) 7.1%
VPB 26.50 (-0.50) 6.6%
ACB 23.50 (0.00) 5.3%
LPB 47.30 (1.70) 4.7%
HDB 26.60 (0.00) 3.7%
STB 67.50 (-0.60) 3.6%
SSB 16.70 (0.05) 2.6%
VIB 16.30 (-0.15) 2.6%
SHB 14.55 (0.10) 2.5%
TPB 16.25 (0.00) 1.8%
EIB 21.75 (-0.10) 1.8%
MSB 12.50 (0.00) 1.4%
OCB 11.25 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 26.45 -0.45 492,700 492,700
09:16 26.45 -0.45 26,200 518,900
09:17 26.40 -0.50 15,000 533,900
09:18 26.45 -0.45 45,900 579,800
09:19 26.45 -0.45 2,600 582,400
09:20 26.40 -0.50 56,300 638,700
09:21 26.40 -0.50 6,200 644,900
09:22 26.35 -0.55 67,800 712,700
09:23 26.45 -0.45 30,400 743,100
09:24 26.40 -0.50 15,900 759,000
09:25 26.40 -0.50 40,400 799,400
09:26 26.40 -0.50 11,500 810,900
09:27 26.40 -0.50 26,900 837,800
09:28 26.40 -0.50 1,400 839,200
09:29 26.40 -0.50 3,100 842,300
09:30 26.35 -0.55 8,600 850,900
09:31 26.35 -0.55 6,100 857,000
09:32 26.35 -0.55 5,500 862,500
09:33 26.40 -0.50 18,300 880,800
09:34 26.35 -0.55 7,000 887,800
09:35 26.50 -0.40 131,200 1,019,000
09:36 26.40 -0.50 307,500 1,326,500
09:37 26.35 -0.55 14,100 1,340,600
09:38 26.40 -0.50 3,400 1,344,000
09:39 26.40 -0.50 4,200 1,348,200
09:40 26.35 -0.55 63,900 1,412,100
09:41 26.30 -0.60 44,600 1,456,700
09:42 26.30 -0.60 20,800 1,477,500
09:43 26.35 -0.55 4,600 1,482,100
09:44 26.35 -0.55 2,800 1,484,900
09:45 26.35 -0.55 16,300 1,501,200
09:46 26.40 -0.50 10,200 1,511,400
09:47 26.40 -0.50 20,100 1,531,500
09:48 26.40 -0.50 500 1,532,000
09:49 26.40 -0.50 115,000 1,647,000
09:50 26.40 -0.50 1,000 1,648,000
09:51 26.50 -0.40 429,700 2,077,700
09:52 26.50 -0.40 63,200 2,140,900
09:53 26.50 -0.40 3,700 2,144,600
09:54 26.50 -0.40 8,300 2,152,900
09:55 26.50 -0.40 200 2,153,100
09:56 26.45 -0.45 59,100 2,212,200
09:58 26.50 -0.40 4,900 2,217,100
09:59 26.45 -0.45 1,800 2,218,900
10:10 26.45 -0.45 130,800 2,349,700
10:11 26.45 -0.45 10,100 2,359,800
10:12 26.50 -0.40 7,900 2,367,700
10:15 26.45 -0.45 1,100 2,368,800
10:16 26.45 -0.45 33,400 2,402,200
10:17 26.40 -0.50 6,300 2,408,500
10:18 26.40 -0.50 51,300 2,459,800
10:19 26.40 -0.50 300 2,460,100
10:20 26.40 -0.50 20,500 2,480,600
10:21 26.30 -0.60 534,600 3,015,200
10:22 26.40 -0.50 107,200 3,122,400
10:23 26.40 -0.50 900 3,123,300
10:24 26.40 -0.50 1,300 3,124,600
10:25 26.40 -0.50 5,100 3,129,700
10:26 26.45 -0.45 7,100 3,136,800
10:27 26.35 -0.55 10,900 3,147,700
10:29 26.40 -0.50 200 3,147,900
10:30 26.40 -0.50 6,900 3,154,800
10:31 26.40 -0.50 2,000 3,156,800
10:32 26.40 -0.50 300 3,157,100
10:33 26.40 -0.50 200 3,157,300
10:34 26.40 -0.50 5,000 3,162,300
10:35 26.40 -0.50 200 3,162,500
10:36 26.40 -0.50 1,000 3,163,500
10:37 26.45 -0.45 22,800 3,186,300
10:38 26.45 -0.45 1,400 3,187,700
10:39 26.45 -0.45 200 3,187,900
10:40 26.45 -0.45 500 3,188,400
10:41 26.45 -0.45 100 3,188,500
10:42 26.45 -0.45 6,100 3,194,600
10:43 26.45 -0.45 15,500 3,210,100
10:44 26.45 -0.45 8,500 3,218,600
10:45 26.45 -0.45 1,200 3,219,800
10:46 26.45 -0.45 5,700 3,225,500
10:47 26.40 -0.50 100 3,225,600
10:49 26.40 -0.50 2,900 3,228,500
10:51 26.45 -0.45 34,900 3,263,400
10:52 26.45 -0.45 100 3,263,500
10:53 26.45 -0.45 4,900 3,268,400
10:54 26.45 -0.45 78,100 3,346,500
10:55 26.45 -0.45 1,200 3,347,700
10:56 26.45 -0.45 5,000 3,352,700
10:57 26.40 -0.50 10,700 3,363,400
10:58 26.40 -0.50 5,000 3,368,400
10:59 26.45 -0.45 200 3,368,600
11:10 26.40 -0.50 118,900 3,487,500
11:11 26.40 -0.50 18,100 3,505,600
11:12 26.35 -0.55 14,800 3,520,400
11:13 26.35 -0.55 14,100 3,534,500
11:14 26.35 -0.55 15,100 3,549,600
11:15 26.40 -0.50 1,600 3,551,200
11:16 26.35 -0.55 14,200 3,565,400
11:17 26.40 -0.50 38,300 3,603,700
11:18 26.35 -0.55 26,400 3,630,100
11:19 26.35 -0.55 27,900 3,658,000
11:20 26.40 -0.50 30,100 3,688,100
11:21 26.35 -0.55 41,400 3,729,500
11:22 26.40 -0.50 20,100 3,749,600
11:23 26.35 -0.55 24,800 3,774,400
11:24 26.40 -0.50 32,700 3,807,100
11:25 26.35 -0.55 18,000 3,825,100
11:26 26.35 -0.55 12,100 3,837,200
11:27 26.40 -0.50 27,300 3,864,500
11:28 26.30 -0.60 40,400 3,904,900
11:29 26.35 -0.55 142,400 4,047,300
11:30 26.30 -0.60 3,800 4,051,100
13:10 26.25 -0.65 1,228,100 5,279,200
13:11 26.25 -0.65 20,900 5,300,100
13:12 26.25 -0.65 22,100 5,322,200
13:13 26.30 -0.60 27,600 5,349,800
13:14 26.30 -0.60 278,700 5,628,500
13:15 26.30 -0.60 228,100 5,856,600
13:16 26.25 -0.65 127,500 5,984,100
13:17 26.25 -0.65 48,400 6,032,500
13:18 26.25 -0.65 62,200 6,094,700
13:19 26.20 -0.70 24,000 6,118,700
13:20 26.20 -0.70 22,800 6,141,500
13:21 26.25 -0.65 30,000 6,171,500
13:22 26.25 -0.65 80,600 6,252,100
13:23 26.30 -0.60 228,700 6,480,800
13:24 26.25 -0.65 39,800 6,520,600
13:25 26.25 -0.65 18,800 6,539,400
13:26 26.25 -0.65 17,900 6,557,300
13:27 26.25 -0.65 16,800 6,574,100
13:28 26.25 -0.65 21,700 6,595,800
13:29 26.30 -0.60 90,800 6,686,600
13:30 26.25 -0.65 58,400 6,745,000
13:32 26.30 -0.60 11,700 6,756,700
13:33 26.30 -0.60 14,800 6,771,500
13:34 26.30 -0.60 8,200 6,779,700
13:35 26.30 -0.60 1,600 6,781,300
13:36 26.30 -0.60 21,800 6,803,100
13:37 26.30 -0.60 13,600 6,816,700
13:38 26.30 -0.60 34,600 6,851,300
13:39 26.35 -0.55 63,800 6,915,100
13:40 26.40 -0.50 34,000 6,949,100
13:41 26.40 -0.50 47,700 6,996,800
13:42 26.40 -0.50 44,200 7,041,000
13:43 26.45 -0.45 28,400 7,069,400
13:44 26.45 -0.45 17,600 7,087,000
13:45 26.45 -0.45 10,700 7,097,700
13:46 26.45 -0.45 32,000 7,129,700
13:47 26.45 -0.45 66,000 7,195,700
13:48 26.45 -0.45 32,800 7,228,500
13:49 26.45 -0.45 10,900 7,239,400
13:50 26.45 -0.45 32,300 7,271,700
13:51 26.45 -0.45 9,800 7,281,500
13:52 26.45 -0.45 2,000 7,283,500
13:53 26.45 -0.45 55,900 7,339,400
13:54 26.45 -0.45 18,600 7,358,000
13:55 26.40 -0.50 1,900 7,359,900
13:56 26.40 -0.50 9,000 7,368,900
13:57 26.45 -0.45 14,200 7,383,100
13:58 26.45 -0.45 1,600 7,384,700
13:59 26.40 -0.50 10,600 7,395,300
14:10 26.45 -0.45 324,800 7,720,100
14:11 26.45 -0.45 5,600 7,725,700
14:12 26.50 -0.40 108,500 7,834,200
14:13 26.55 -0.35 50,000 7,884,200
14:14 26.50 -0.40 13,800 7,898,000
14:15 26.45 -0.45 2,700 7,900,700
14:17 26.45 -0.45 25,500 7,926,200
14:18 26.50 -0.40 21,400 7,947,600
14:19 26.50 -0.40 23,400 7,971,000
14:20 26.50 -0.40 53,500 8,024,500
14:21 26.45 -0.45 8,100 8,032,600
14:22 26.45 -0.45 14,500 8,047,100
14:23 26.50 -0.40 64,400 8,111,500
14:24 26.45 -0.45 26,000 8,137,500
14:25 26.45 -0.45 13,600 8,151,100
14:26 26.50 -0.40 10,200 8,161,300
14:27 26.55 -0.35 156,400 8,317,700
14:28 26.55 -0.35 111,300 8,429,000
14:29 26.50 -0.40 10,500 8,439,500
14:45 26.60 -0.30 1,757,300 10,196,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2013 0 (4.88) 0% 600 (0.22) 0%
2018 0 (16.80) 0% 3,146 (3.20) 0%
2019 0 (19.62) 0% 5,077 (4.02) 0%
2020 0 (23.14) 0% 0 (4.65) 0%
2021 0 (26.18) 0% 0 (6.45) 0%
2022 0 (33.32) 0% 0 (8.21) 0%
2023 0 (11.02) 0% 10,558 (2.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV18,877,56316,133,42817,989,70514,991,72067,992,41657,995,52852,640,57733,323,40426,176,21023,137,24619,618,06716,797,06714,959,08111,321,302
Tổng lợi nhuận trước thuế6,519,2774,734,5004,712,7865,355,23521,321,79816,729,99513,016,73210,268,0568,069,6175,818,2225,018,4134,004,6282,416,7821,147,633
Lợi nhuận sau thuế 5,220,1563,798,8173,676,0594,357,67217,052,70413,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498
Lợi nhuận sau thuế của công ty mẹ5,220,1563,798,8173,676,0594,357,67217,052,70413,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498
Tổng tài sản602,314,859416,273,023374,611,571319,127,480229,477,262216,057,406189,334,271150,294,272
Tổng nợ557,846,000379,319,485343,821,458296,130,124210,404,690200,422,242175,258,715140,977,259
Vốn chủ sở hữu44,468,85936,953,53830,790,11322,997,35619,072,57215,635,16414,075,5569,317,013


Chính sách bảo mật | Điều khoản sử dụng |