Ngân hàng TMCP Phát triển TPHCM (hdb)

23.95
-0.15
(-0.62%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
24.10
24.20
24.25
23.95
7,372,600
16.5k
3.9k
6.1 lần
1.5 lần
2% # 24%
1.0
69,277 tỷ
2,893 triệu
6,406,109
24.9 - 15.8
554,886 tỷ
47,665 tỷ
1,164.1%
7.91%
25,417 tỷ

Bảng giá giao dịch

MUA BÁN
23.90 127,500 23.95 3,400
23.85 139,100 24.00 60,600
23.80 74,400 24.05 88,500
Nước ngoài Mua Nước ngoài Bán
30,800 1,171,200

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 87.50 (-0.90) 24.8%
BID 47.50 (-0.85) 13.8%
CTG 32.80 (-1.10) 9.1%
TCB 49.10 (-0.30) 8.7%
VPB 18.70 (-0.75) 7.8%
MBB 23.10 (-0.45) 6.3%
ACB 24.60 (-0.20) 4.8%
HDB 23.95 (-0.15) 3.5%
LPB 27.50 (0.90) 3.4%
STB 30.55 (-1.10) 3.0%
VIB 22.50 (-0.40) 2.9%
SSB 22.00 (0.30) 2.7%
SHB 11.70 (-0.30) 2.2%
TPB 18.65 (-0.35) 2.1%
EIB 18.50 (-0.60) 1.7%
OCB 15.20 (-0.40) 1.6%
MSB 14.80 (-0.40) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 24.20 0.10 399,600 399,600
09:16 24.20 0.10 85,600 485,200
09:17 24.25 0.15 211,300 696,500
09:18 24.25 0.15 15,500 712,000
09:19 24.25 0.15 7,800 719,800
09:20 24.15 0.05 127,800 847,600
09:21 24.15 0.05 46,000 893,600
09:22 24.15 0.05 180,500 1,074,100
09:23 24.20 0.10 23,800 1,097,900
09:24 24.15 0.05 8,900 1,106,800
09:25 24.15 0.05 45,600 1,152,400
09:26 24.15 0.05 72,800 1,225,200
09:27 24.15 0.05 7,200 1,232,400
09:28 24.15 0.05 41,300 1,273,700
09:29 24.15 0.05 6,900 1,280,600
09:30 24.15 0.05 12,000 1,292,600
09:31 24.15 0.05 18,500 1,311,100
09:32 24.15 0.05 110,000 1,421,100
09:33 24.15 0.05 100,000 1,521,100
09:34 24.20 0.10 500 1,521,600
09:36 24.15 0.05 49,100 1,570,700
09:37 24.15 0.05 15,100 1,585,800
09:38 24.15 0.05 18,300 1,604,100
09:39 24.20 0.10 110,500 1,714,600
09:40 24.15 0.05 11,100 1,725,700
09:41 24.15 0.05 29,600 1,755,300
09:42 24.15 0.05 166,200 1,921,500
09:43 24.15 0.05 10,100 1,931,600
09:44 24.20 0.10 300 1,931,900
09:45 24.20 0.10 5,200 1,937,100
09:46 24.20 0.10 200 1,937,300
09:47 24.20 0.10 103,100 2,040,400
09:48 24.15 0.05 1,200 2,041,600
09:49 24.20 0.10 4,200 2,045,800
09:50 24.20 0.10 500 2,046,300
09:51 24.20 0.10 1,000 2,047,300
09:52 24.20 0.10 121,000 2,168,300
09:53 24.20 0.10 5,500 2,173,800
09:54 24.20 0.10 41,600 2,215,400
09:55 24.20 0.10 25,400 2,240,800
09:56 24.20 0.10 41,300 2,282,100
09:57 24.20 0.10 144,600 2,426,700
09:58 24.20 0.10 45,400 2,472,100
09:59 24.20 0.10 11,000 2,483,100
10:10 24.25 0.15 139,800 2,622,900
10:11 24.20 0.10 12,900 2,635,800
10:12 24.25 0.15 1,500 2,637,300
10:13 24.20 0.10 111,100 2,748,400
10:14 24.20 0.10 2,800 2,751,200
10:15 24.25 0.15 5,400 2,756,600
10:16 24.25 0.15 18,800 2,775,400
10:17 24.20 0.10 700 2,776,100
10:18 24.25 0.15 100 2,776,200
10:19 24.25 0.15 114,000 2,890,200
10:20 24.20 0.10 700 2,890,900
10:22 24.25 0.15 400 2,891,300
10:23 24.25 0.15 82,100 2,973,400
10:25 24.20 0.10 700 2,974,100
10:26 24.20 0.10 600 2,974,700
10:27 24.20 0.10 242,500 3,217,200
10:28 24.20 0.10 10,000 3,227,200
10:29 24.20 0.10 40,000 3,267,200
10:30 24.20 0.10 32,600 3,299,800
10:31 24.20 0.10 17,000 3,316,800
10:32 24.15 0.05 3,900 3,320,700
10:33 24.15 0.05 107,200 3,427,900
10:34 24.10 0 7,600 3,435,500
10:35 24.10 0 3,800 3,439,300
10:36 24.15 0.05 4,800 3,444,100
10:37 24.20 0.10 200 3,444,300
10:38 24.20 0.10 1,000 3,445,300
10:39 24.15 0.05 700 3,446,000
10:40 24.15 0.05 4,000 3,450,000
10:41 24.15 0.05 8,100 3,458,100
10:42 24.15 0.05 16,800 3,474,900
10:43 24.15 0.05 200 3,475,100
10:44 24.15 0.05 600 3,475,700
10:45 24.15 0.05 200 3,475,900
10:46 24.15 0.05 5,400 3,481,300
10:48 24.15 0.05 500 3,481,800
10:49 24.15 0.05 2,000 3,483,800
10:51 24.15 0.05 5,500 3,489,300
10:52 24.10 0 6,000 3,495,300
10:53 24.15 0.05 1,500 3,496,800
10:54 24.10 0 300 3,497,100
10:55 24.15 0.05 13,400 3,510,500
10:56 24.15 0.05 100 3,510,600
10:57 24.15 0.05 1,000 3,511,600
10:58 24.10 0 800 3,512,400
10:59 24.10 0 200 3,512,600
11:10 24.15 0.05 101,500 3,614,100
11:11 24.15 0.05 300 3,614,400
11:13 24.10 0 74,800 3,689,200
11:14 24.10 0 23,500 3,712,700
11:15 24.15 0.05 600 3,713,300
11:16 24.10 0 5,500 3,718,800
11:17 24.15 0.05 1,000 3,719,800
11:18 24.15 0.05 1,500 3,721,300
11:19 24.15 0.05 30,000 3,751,300
11:20 24.15 0.05 20,100 3,771,400
11:21 24.15 0.05 100 3,771,500
11:22 24.15 0.05 4,000 3,775,500
11:24 24.15 0.05 3,000 3,778,500
11:25 24.15 0.05 20,100 3,798,600
11:26 24.15 0.05 12,000 3,810,600
11:27 24.20 0.10 16,600 3,827,200
11:28 24.20 0.10 600 3,827,800
11:29 24.20 0.10 3,600 3,831,400
11:30 24.20 0.10 2,300 3,833,700
13:10 24.10 0 233,500 4,067,200
13:11 24.10 0 2,700 4,069,900
13:12 24.10 0 26,200 4,096,100
13:13 24.10 0 67,400 4,163,500
13:14 24.15 0.05 11,400 4,174,900
13:15 24.15 0.05 10,800 4,185,700
13:16 24.15 0.05 15,800 4,201,500
13:17 24.15 0.05 69,600 4,271,100
13:18 24.15 0.05 41,000 4,312,100
13:19 24.15 0.05 85,000 4,397,100
13:20 24.15 0.05 7,100 4,404,200
13:22 24.10 0 101,600 4,505,800
13:23 24.10 0 44,600 4,550,400
13:24 24.10 0 158,900 4,709,300
13:25 24.10 0 31,100 4,740,400
13:26 24.10 0 17,400 4,757,800
13:27 24.10 0 41,200 4,799,000
13:28 24.10 0 5,300 4,804,300
13:29 24.15 0.05 116,800 4,921,100
13:30 24.15 0.05 85,800 5,006,900
13:32 24.10 0 10,500 5,017,400
13:33 24.10 0 6,700 5,024,100
13:34 24.10 0 27,000 5,051,100
13:35 24.05 -0.05 56,000 5,107,100
13:36 24.10 0 1,200 5,108,300
13:37 24.10 0 5,800 5,114,100
13:38 24.10 0 10,900 5,125,000
13:39 24.10 0 1,000 5,126,000
13:40 24.10 0 6,400 5,132,400
13:41 24.10 0 900 5,133,300
13:42 24.10 0 2,000 5,135,300
13:43 24.10 0 1,300 5,136,600
13:44 24.10 0 4,000 5,140,600
13:45 24.10 0 56,900 5,197,500
13:46 24.10 0 300 5,197,800
13:47 24.10 0 75,000 5,272,800
13:48 24.10 0 4,100 5,276,900
13:49 24.15 0.05 51,000 5,327,900
13:50 24.15 0.05 1,500 5,329,400
13:51 24.15 0.05 3,300 5,332,700
13:52 24.10 0 22,100 5,354,800
13:53 24.05 -0.05 10,600 5,365,400
13:54 24.05 -0.05 14,000 5,379,400
13:55 24.10 0 26,700 5,406,100
13:56 24.05 -0.05 3,300 5,409,400
13:57 24.10 0 9,700 5,419,100
13:58 24.05 -0.05 61,900 5,481,000
13:59 24.05 -0.05 16,600 5,497,600
14:10 24.10 0 723,000 6,220,600
14:11 24.10 0 47,700 6,268,300
14:12 24.05 -0.05 6,800 6,275,100
14:13 24 -0.10 9,300 6,284,400
14:14 24.05 -0.05 16,500 6,300,900
14:15 24.05 -0.05 33,000 6,333,900
14:16 23.95 -0.15 43,300 6,377,200
14:17 24.05 -0.05 25,100 6,402,300
14:18 24 -0.10 18,700 6,421,000
14:19 24 -0.10 18,300 6,439,300
14:20 24.05 -0.05 17,000 6,456,300
14:21 24.05 -0.05 28,100 6,484,400
14:22 24.05 -0.05 17,600 6,502,000
14:23 24.05 -0.05 16,600 6,518,600
14:24 24 -0.10 16,200 6,534,800
14:25 24.05 -0.05 24,400 6,559,200
14:26 24.05 -0.05 27,200 6,586,400
14:27 24 -0.10 85,600 6,672,000
14:28 24 -0.10 6,100 6,678,100
14:29 24 -0.10 36,100 6,714,200
14:30 23.85 -0.25 22,600 6,736,800
14:45 23.95 -0.15 635,800 7,372,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2013 0 (4.88) 0% 600 (0.22) 0%
2018 0 (16.80) 0% 3,146 (3.20) 0%
2019 0 (19.62) 0% 5,077 (4.02) 0%
2020 0 (23.14) 0% 0 (4.65) 0%
2021 0 (26.18) 0% 0 (6.45) 0%
2022 0 (33.32) 0% 0 (8.21) 0%
2023 0 (11.02) 0% 10,558 (2.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV14,378,92915,559,45913,390,88812,671,35552,640,57733,323,40426,176,21023,137,24619,618,06716,797,06714,959,08111,321,3027,922,4786,298,131
Tổng lợi nhuận trước thuế4,027,5754,385,1303,147,2662,741,63713,016,73210,268,0568,069,6175,818,2225,018,4134,004,6282,416,7821,147,633788,434622,217
Lợi nhuận sau thuế 3,213,1723,447,6152,515,1582,179,52810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111476,877
Lợi nhuận sau thuế của công ty mẹ3,213,1723,447,6152,515,1582,179,52810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111476,877
Tổng tài sản602,551,570602,314,859508,263,253483,935,823602,314,859416,273,023374,611,571319,127,480229,477,262216,057,406189,334,271150,294,272106,485,93599,524,603
Tổng nợ554,886,183557,846,000467,065,415445,252,100557,846,000379,319,485343,821,458296,130,124210,404,690200,422,242175,258,715140,977,25997,093,52090,650,555
Vốn chủ sở hữu47,665,38744,468,85941,197,83838,683,72344,468,85936,953,53830,790,11322,997,35619,072,57215,635,16414,075,5569,317,0139,392,4158,874,048


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc