Ngân hàng TMCP Phát triển TPHCM (hdb)

22
0.05
(0.23%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
21.95
21.85
22.30
21.65
13,180,500
17.7K
4.6K
4.5x
1.2x
2% # 26%
1.2
60,702 Bi
3,495 Mi
8,825,620
26.7 - 17.9
578,279 Bi
51,290 Bi
1,127.5%
8.15%
32,538 Bi

Bảng giá giao dịch

MUA BÁN
22.00 44,200 22.05 10,700
21.95 276,900 22.10 125,700
21.90 182,000 22.15 119,900
Nước ngoài Mua Nước ngoài Bán
2,086,788 36,198

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 57.00 (-0.50) 23.6%
BID 36.20 (-0.40) 11.9%
CTG 39.10 (0.10) 10.0%
TCB 29.50 (0.05) 9.4%
MBB 24.60 (-0.05) 7.1%
VPB 18.20 (0.15) 6.6%
ACB 25.40 (-0.05) 5.3%
LPB 32.70 (-1.30) 4.7%
HDB 22.00 (0.05) 3.7%
STB 39.00 (-0.80) 3.6%
SSB 18.80 (-0.20) 2.6%
VIB 18.00 (-0.30) 2.6%
SHB 13.35 (-0.10) 2.5%
TPB 13.45 (-0.15) 1.8%
EIB 19.35 (-0.10) 1.8%
MSB 11.65 (-0.10) 1.4%
OCB 10.80 (-0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 21.75 -0.20 335,400 335,400
09:17 21.75 -0.20 60,200 395,600
09:18 21.75 -0.20 107,900 503,500
09:19 21.75 -0.20 5,600 509,100
09:20 21.75 -0.20 28,900 538,000
09:21 21.80 -0.15 22,000 560,000
09:22 21.85 -0.10 46,200 606,200
09:23 21.85 -0.10 5,800 612,000
09:24 21.80 -0.15 149,900 761,900
09:25 21.80 -0.15 10,000 771,900
09:26 21.85 -0.10 23,500 795,400
09:27 21.85 -0.10 240,300 1,035,700
09:28 21.85 -0.10 47,700 1,083,400
09:29 21.90 -0.05 48,300 1,131,700
09:30 21.90 -0.05 75,200 1,206,900
09:31 21.95 0 26,000 1,232,900
09:32 21.95 0 17,600 1,250,500
09:33 21.90 -0.05 51,200 1,301,700
09:34 21.90 -0.05 4,600 1,306,300
09:35 21.95 0 36,300 1,342,600
09:36 21.90 -0.05 400 1,343,000
09:37 21.95 0 5,400 1,348,400
09:38 21.90 -0.05 99,700 1,448,100
09:39 21.85 -0.10 34,800 1,482,900
09:40 21.95 0 117,900 1,600,800
09:41 21.95 0 81,400 1,682,200
09:42 21.95 0 6,500 1,688,700
09:43 21.95 0 800 1,689,500
09:44 21.90 -0.05 63,700 1,753,200
09:45 21.90 -0.05 10,300 1,763,500
09:46 21.90 -0.05 300 1,763,800
09:49 21.90 -0.05 51,200 1,815,000
09:50 21.90 -0.05 25,900 1,840,900
09:51 21.90 -0.05 36,000 1,876,900
09:52 21.90 -0.05 10,400 1,887,300
09:53 21.90 -0.05 108,800 1,996,100
09:54 21.90 -0.05 23,700 2,019,800
09:55 21.90 -0.05 39,900 2,059,700
09:56 21.90 -0.05 17,400 2,077,100
09:57 21.90 -0.05 23,300 2,100,400
09:58 21.90 -0.05 6,000 2,106,400
09:59 21.90 -0.05 148,000 2,254,400
10:10 21.90 -0.05 191,500 2,445,900
10:11 21.90 -0.05 73,700 2,519,600
10:12 21.95 0 57,300 2,576,900
10:13 21.95 0 17,500 2,594,400
10:14 21.90 -0.05 1,100 2,595,500
10:15 21.95 0 24,300 2,619,800
10:16 21.95 0 3,700 2,623,500
10:17 22 0.05 242,100 2,865,600
10:18 22.05 0.10 196,400 3,062,000
10:19 22 0.05 49,100 3,111,100
10:20 22.05 0.10 19,700 3,130,800
10:21 22.05 0.10 48,800 3,179,600
10:22 22.05 0.10 9,100 3,188,700
10:23 22.05 0.10 68,400 3,257,100
10:24 22 0.05 34,800 3,291,900
10:25 22 0.05 82,000 3,373,900
10:26 22 0.05 1,500 3,375,400
10:27 22 0.05 1,000 3,376,400
10:28 22 0.05 4,100 3,380,500
10:29 22 0.05 2,000 3,382,500
10:30 22 0.05 25,900 3,408,400
10:31 22.05 0.10 66,100 3,474,500
10:32 22.05 0.10 3,000 3,477,500
10:33 22 0.05 51,900 3,529,400
10:34 22 0.05 18,900 3,548,300
10:35 22 0.05 16,000 3,564,300
10:36 22 0.05 49,600 3,613,900
10:37 22.05 0.10 6,400 3,620,300
10:38 22.05 0.10 1,500 3,621,800
10:39 22.05 0.10 11,300 3,633,100
10:40 22.05 0.10 1,000 3,634,100
10:41 22.05 0.10 55,900 3,690,000
10:42 22.05 0.10 6,200 3,696,200
10:43 22.10 0.15 224,400 3,920,600
10:44 22.15 0.20 235,500 4,156,100
10:45 22.10 0.15 51,900 4,208,000
10:46 22.10 0.15 7,100 4,215,100
10:47 22.15 0.20 18,400 4,233,500
10:48 22.15 0.20 24,900 4,258,400
10:49 22.15 0.20 1,600 4,260,000
10:50 22.10 0.15 7,200 4,267,200
10:51 22.10 0.15 6,100 4,273,300
10:52 22.15 0.20 16,000 4,289,300
10:53 22.10 0.15 5,500 4,294,800
10:54 22.10 0.15 86,900 4,381,700
10:55 22.15 0.20 89,000 4,470,700
10:56 22.15 0.20 47,500 4,518,200
10:57 22.20 0.25 217,000 4,735,200
10:58 22.20 0.25 27,400 4,762,600
10:59 22.20 0.25 81,900 4,844,500
11:10 22.20 0.25 374,500 5,219,000
11:11 22.20 0.25 27,700 5,246,700
11:12 22.15 0.20 98,600 5,345,300
11:13 22.15 0.20 4,200 5,349,500
11:14 22.15 0.20 1,000 5,350,500
11:15 22.15 0.20 4,500 5,355,000
11:16 22.15 0.20 64,200 5,419,200
11:17 22.20 0.25 24,400 5,443,600
11:18 22.20 0.25 33,800 5,477,400
11:19 22.20 0.25 4,900 5,482,300
11:20 22.20 0.25 5,500 5,487,800
11:21 22.15 0.20 99,100 5,586,900
11:22 22.25 0.30 199,000 5,785,900
11:23 22.25 0.30 3,000 5,788,900
11:24 22.25 0.30 4,500 5,793,400
11:25 22.25 0.30 168,900 5,962,300
11:26 22.25 0.30 102,100 6,064,400
11:27 22.30 0.35 2,800 6,067,200
11:28 22.30 0.35 57,400 6,124,600
11:29 22.25 0.30 7,700 6,132,300
11:30 22.25 0.30 9,000 6,141,300
11:31 22.25 0.30 1,200 6,142,500
13:10 22.20 0.25 1,413,900 7,556,400
13:11 22.20 0.25 74,300 7,630,700
13:12 22.20 0.25 33,700 7,664,400
13:13 22.25 0.30 296,500 7,960,900
13:14 22.25 0.30 69,000 8,029,900
13:15 22.25 0.30 72,100 8,102,000
13:16 22.30 0.35 146,400 8,248,400
13:17 22.30 0.35 138,400 8,386,800
13:18 22.25 0.30 14,700 8,401,500
13:19 22.20 0.25 28,400 8,429,900
13:20 22.25 0.30 3,100 8,433,000
13:21 22.25 0.30 62,900 8,495,900
13:22 22.25 0.30 50,100 8,546,000
13:23 22.25 0.30 22,400 8,568,400
13:24 22.25 0.30 26,600 8,595,000
13:25 22.25 0.30 305,500 8,900,500
13:26 22.25 0.30 6,500 8,907,000
13:27 22.25 0.30 18,800 8,925,800
13:28 22.25 0.30 1,700 8,927,500
13:29 22.25 0.30 4,500 8,932,000
13:30 22.20 0.25 57,200 8,989,200
13:31 22.25 0.30 71,900 9,061,100
13:32 22.25 0.30 59,100 9,120,200
13:33 22.25 0.30 105,200 9,225,400
13:34 22.25 0.30 131,900 9,357,300
13:35 22.25 0.30 800 9,358,100
13:36 22.25 0.30 116,400 9,474,500
13:37 22.25 0.30 57,200 9,531,700
13:38 22.25 0.30 4,300 9,536,000
13:39 22.30 0.35 21,800 9,557,800
13:40 22.25 0.30 45,900 9,603,700
13:41 22.25 0.30 14,200 9,617,900
13:42 22.25 0.30 8,700 9,626,600
13:43 22.25 0.30 6,300 9,632,900
13:44 22.25 0.30 5,500 9,638,400
13:45 22.25 0.30 25,000 9,663,400
13:46 22.20 0.25 50,600 9,714,000
13:47 22.20 0.25 57,100 9,771,100
13:48 22.25 0.30 15,900 9,787,000
13:49 22.25 0.30 29,200 9,816,200
13:50 22.25 0.30 4,700 9,820,900
13:51 22.20 0.25 246,300 10,067,200
13:52 22.20 0.25 6,300 10,073,500
13:53 22.20 0.25 75,300 10,148,800
13:54 22.20 0.25 33,900 10,182,700
13:55 22.20 0.25 3,000 10,185,700
13:56 22.20 0.25 11,700 10,197,400
13:57 22.20 0.25 5,000 10,202,400
13:58 22.20 0.25 50,000 10,252,400
13:59 22.15 0.20 10,500 10,262,900
14:10 22.20 0.25 791,700 11,054,600
14:11 22.20 0.25 6,200 11,060,800
14:12 22.20 0.25 6,500 11,067,300
14:13 22.20 0.25 23,800 11,091,100
14:14 22.15 0.20 187,000 11,278,100
14:15 22.15 0.20 16,200 11,294,300
14:16 22.15 0.20 35,500 11,329,800
14:17 22.15 0.20 22,300 11,352,100
14:18 22.10 0.15 81,400 11,433,500
14:19 22.15 0.20 31,200 11,464,700
14:20 22.15 0.20 43,800 11,508,500
14:21 22.15 0.20 43,000 11,551,500
14:22 22 0.05 415,000 11,966,500
14:23 22.05 0.10 420,500 12,387,000
14:24 22.05 0.10 31,900 12,418,900
14:25 22.05 0.10 75,200 12,494,100
14:26 22.10 0.15 24,500 12,518,600
14:27 22.10 0.15 13,900 12,532,500
14:28 22.10 0.15 6,300 12,538,800
14:29 22.05 0.10 261,900 12,800,700
14:30 22 0.05 41,300 12,842,000
14:31 22 0.05 1,500 12,843,500
14:46 22 0.05 337,000 13,180,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2013 0 (4.88) 0% 600 (0.22) 0%
2018 0 (16.80) 0% 3,146 (3.20) 0%
2019 0 (19.62) 0% 5,077 (4.02) 0%
2020 0 (23.14) 0% 0 (4.65) 0%
2021 0 (26.18) 0% 0 (6.45) 0%
2022 0 (33.32) 0% 0 (8.21) 0%
2023 0 (11.02) 0% 10,558 (2.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,148,77314,221,97814,245,16514,378,92957,995,52852,640,57733,323,40426,176,21023,137,24619,618,06716,797,06714,959,08111,321,3027,922,478
Tổng lợi nhuận trước thuế4,075,8044,490,4074,137,0054,027,57516,729,99513,016,73210,268,0568,069,6175,818,2225,018,4134,004,6282,416,7821,147,633788,434
Lợi nhuận sau thuế 3,237,2283,545,6363,251,8523,213,17213,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111
Lợi nhuận sau thuế của công ty mẹ3,237,2283,545,6363,251,8523,213,17213,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111
Tổng tài sản629,569,112624,443,499602,551,570602,314,859416,273,023374,611,571319,127,480229,477,262216,057,406189,334,271150,294,272106,485,935
Tổng nợ578,278,721573,789,613554,886,183557,846,000379,319,485343,821,458296,130,124210,404,690200,422,242175,258,715140,977,25997,093,520
Vốn chủ sở hữu51,290,39150,653,88647,665,38744,468,85936,953,53830,790,11322,997,35619,072,57215,635,16414,075,5569,317,0139,392,415


Chính sách bảo mật | Điều khoản sử dụng |