Ngân hàng Thương mại cổ phần Hàng hải Việt Nam (msb)

15
0.40
(2.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14.60
14.75
15.15
14.65
25,116,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.6K
2.2K
5.1x
0.6x
1% # 12%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
22,400 Bi
3,120 Mi
7,408,415
13.2 - 10
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
265,468 Bi
35,233 Bi
753.5%
11.72%
3,011 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
77%
82%
3.4/5
70%
52%

Bảng giá giao dịch

MUA BÁN
15.00 398,500 15.05 339,900
14.95 656,900 15.10 824,600
14.90 607,600 15.15 1,405,000
Nước ngoài Mua Nước ngoài Bán
3,804,600 805,500
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 61.60 (0.00) 23.6%
BID 41.05 (-0.35) 11.9%
CTG 33.40 (0.05) 10.0%
TCB 31.25 (0.40) 9.4%
MBB 24.85 (0.10) 7.1%
VPB 26.00 (0.00) 6.6%
ACB 26.50 (0.00) 5.3%
LPB 45.50 (-0.55) 4.7%
HDB 25.20 (0.10) 3.7%
STB 70.90 (-0.40) 3.6%
SSB 14.55 (0.05) 2.6%
VIB 16.15 (0.20) 2.6%
SHB 13.80 (0.15) 2.5%
TPB 16.35 (0.50) 1.8%
EIB 20.70 (0.15) 1.8%
MSB 15.00 (0.40) 1.4%
OCB 12.45 (-0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 14.75 0.15 13,300 13,300
09:16 14.75 0.15 75,500 88,800
09:17 14.75 0.15 2,000 90,800
09:18 14.70 0.10 100 90,900
09:20 14.70 0.10 70,000 160,900
09:21 14.70 0.10 200 161,100
09:22 14.70 0.10 800 161,900
09:23 14.70 0.10 5,500 167,400
09:24 14.70 0.10 80,200 247,600
09:25 14.65 0.05 58,500 306,100
09:26 14.65 0.05 22,600 328,700
09:27 14.65 0.05 12,100 340,800
09:28 14.70 0.10 100 340,900
09:30 14.70 0.10 16,000 356,900
09:31 14.70 0.10 10,000 366,900
09:32 14.70 0.10 1,900 368,800
09:33 14.70 0.10 3,000 371,800
09:35 14.70 0.10 5,000 376,800
09:37 14.70 0.10 2,100 378,900
09:38 14.70 0.10 30,900 409,800
09:39 14.70 0.10 2,100 411,900
09:41 14.65 0.05 14,000 425,900
09:42 14.65 0.05 6,500 432,400
09:43 14.65 0.05 225,500 657,900
09:44 14.65 0.05 205,400 863,300
09:45 14.65 0.05 89,100 952,400
09:46 14.65 0.05 20,500 972,900
09:47 14.65 0.05 600 973,500
09:48 14.65 0.05 4,200 977,700
09:49 14.65 0.05 36,100 1,013,800
09:50 14.65 0.05 1,500 1,015,300
09:51 14.65 0.05 100 1,015,400
09:52 14.65 0.05 100 1,015,500
09:53 14.65 0.05 500 1,016,000
09:54 14.65 0.05 13,500 1,029,500
09:55 14.65 0.05 2,500 1,032,000
09:56 14.65 0.05 2,500 1,034,500
09:57 14.65 0.05 1,500 1,036,000
09:58 14.65 0.05 500 1,036,500
09:59 14.65 0.05 2,500 1,039,000
10:10 14.70 0.10 753,500 1,792,500
10:11 14.70 0.10 5,500 1,798,000
10:12 14.70 0.10 20,600 1,818,600
10:13 14.70 0.10 400 1,819,000
10:14 14.70 0.10 120,700 1,939,700
10:15 14.70 0.10 2,900 1,942,600
10:16 14.70 0.10 86,900 2,029,500
10:17 14.70 0.10 16,400 2,045,900
10:18 14.70 0.10 382,100 2,428,000
10:19 14.75 0.15 209,200 2,637,200
10:20 14.75 0.15 52,500 2,689,700
10:21 14.80 0.20 258,200 2,947,900
10:22 14.75 0.15 13,100 2,961,000
10:23 14.75 0.15 1,200 2,962,200
10:24 14.75 0.15 70,500 3,032,700
10:25 14.85 0.25 1,217,800 4,250,500
10:26 14.80 0.20 179,200 4,429,700
10:27 14.80 0.20 72,500 4,502,200
10:28 14.80 0.20 77,800 4,580,000
10:29 14.80 0.20 3,000 4,583,000
10:30 14.75 0.15 14,400 4,597,400
10:31 14.75 0.15 400 4,597,800
10:32 14.75 0.15 400 4,598,200
10:33 14.80 0.20 200,500 4,798,700
10:34 14.75 0.15 2,400 4,801,100
10:35 14.75 0.15 20,600 4,821,700
10:36 14.80 0.20 1,400 4,823,100
10:37 14.75 0.15 110,300 4,933,400
10:38 14.75 0.15 1,400 4,934,800
10:39 14.75 0.15 2,400 4,937,200
10:40 14.75 0.15 1,100 4,938,300
10:41 14.75 0.15 45,700 4,984,000
10:42 14.75 0.15 1,000 4,985,000
10:43 14.75 0.15 1,100 4,986,100
10:44 14.75 0.15 1,900 4,988,000
10:45 14.80 0.20 10,600 4,998,600
10:46 14.75 0.15 135,400 5,134,000
10:47 14.80 0.20 13,100 5,147,100
10:48 14.80 0.20 16,700 5,163,800
10:49 14.80 0.20 441,500 5,605,300
10:50 14.80 0.20 31,600 5,636,900
10:51 14.80 0.20 13,600 5,650,500
10:52 14.85 0.25 17,000 5,667,500
10:53 14.80 0.20 91,500 5,759,000
10:54 14.80 0.20 104,200 5,863,200
10:55 14.80 0.20 3,700 5,866,900
10:56 14.80 0.20 18,700 5,885,600
10:57 14.80 0.20 15,700 5,901,300
10:58 14.80 0.20 52,400 5,953,700
10:59 14.80 0.20 30,900 5,984,600
11:10 14.80 0.20 373,200 6,357,800
11:11 14.80 0.20 2,000 6,359,800
11:12 14.80 0.20 51,900 6,411,700
11:13 14.80 0.20 25,400 6,437,100
11:14 14.80 0.20 8,900 6,446,000
11:15 14.85 0.25 6,800 6,452,800
11:16 14.80 0.20 6,400 6,459,200
11:17 14.85 0.25 51,200 6,510,400
11:18 14.80 0.20 800 6,511,200
11:19 14.80 0.20 14,100 6,525,300
11:20 14.85 0.25 7,100 6,532,400
11:21 14.80 0.20 1,300 6,533,700
11:22 14.85 0.25 2,800 6,536,500
11:23 14.80 0.20 11,100 6,547,600
11:24 14.80 0.20 900 6,548,500
11:25 14.80 0.20 10,900 6,559,400
11:26 14.85 0.25 900 6,560,300
11:27 14.80 0.20 8,200 6,568,500
11:28 14.80 0.20 1,600 6,570,100
11:29 14.80 0.20 6,600 6,576,700
13:10 14.85 0.25 1,632,600 8,209,300
13:11 14.95 0.35 2,059,200 10,268,500
13:12 14.95 0.35 190,600 10,459,100
13:13 15 0.40 217,100 10,676,200
13:14 15 0.40 254,700 10,930,900
13:15 14.95 0.35 103,200 11,034,100
13:16 14.95 0.35 43,200 11,077,300
13:17 14.95 0.35 17,600 11,094,900
13:18 14.95 0.35 150,800 11,245,700
13:19 15 0.40 48,300 11,294,000
13:20 15 0.40 28,900 11,322,900
13:21 14.95 0.35 57,900 11,380,800
13:22 15 0.40 16,200 11,397,000
13:23 15 0.40 47,000 11,444,000
13:24 14.95 0.35 41,600 11,485,600
13:25 14.95 0.35 244,600 11,730,200
13:26 14.95 0.35 319,700 12,049,900
13:27 14.95 0.35 43,100 12,093,000
13:28 14.90 0.30 18,400 12,111,400
13:29 14.90 0.30 135,300 12,246,700
13:30 14.90 0.30 135,900 12,382,600
13:31 14.90 0.30 2,300 12,384,900
13:32 14.90 0.30 4,300 12,389,200
13:33 14.90 0.30 10,800 12,400,000
13:34 14.90 0.30 6,900 12,406,900
13:35 14.90 0.30 23,100 12,430,000
13:36 14.90 0.30 1,700 12,431,700
13:37 14.95 0.35 7,300 12,439,000
13:38 14.90 0.30 22,700 12,461,700
13:39 14.95 0.35 16,900 12,478,600
13:40 14.90 0.30 5,100 12,483,700
13:41 14.95 0.35 1,110,800 13,594,500
13:42 14.95 0.35 415,900 14,010,400
13:43 14.95 0.35 50,500 14,060,900
13:44 15 0.40 26,100 14,087,000
13:45 15 0.40 58,600 14,145,600
13:46 15 0.40 82,900 14,228,500
13:47 15 0.40 31,300 14,259,800
13:48 15 0.40 54,100 14,313,900
13:49 15 0.40 1,697,900 16,011,800
13:50 15.10 0.50 1,852,600 17,864,400
13:51 15.05 0.45 180,200 18,044,600
13:52 15.10 0.50 191,100 18,235,700
13:53 15.05 0.45 65,700 18,301,400
13:54 15.05 0.45 182,900 18,484,300
13:55 15.05 0.45 103,300 18,587,600
13:56 15.10 0.50 108,700 18,696,300
13:57 15.10 0.50 125,900 18,822,200
13:58 15.10 0.50 496,000 19,318,200
13:59 15.15 0.55 766,700 20,084,900
14:10 15.05 0.45 1,476,200 21,561,100
14:11 15.05 0.45 212,700 21,773,800
14:12 15.10 0.50 6,000 21,779,800
14:13 15.10 0.50 38,900 21,818,700
14:14 15.05 0.45 333,800 22,152,500
14:15 15 0.40 388,600 22,541,100
14:16 15 0.40 123,800 22,664,900
14:17 15 0.40 208,100 22,873,000
14:18 15.05 0.45 111,200 22,984,200
14:19 15 0.40 241,900 23,226,100
14:20 14.95 0.35 11,200 23,237,300
14:21 15 0.40 270,100 23,507,400
14:22 15 0.40 83,900 23,591,300
14:23 15 0.40 50,700 23,642,000
14:24 15 0.40 29,200 23,671,200
14:25 15.05 0.45 50,700 23,721,900
14:26 15 0.40 31,900 23,753,800
14:27 15 0.40 37,300 23,791,100
14:28 15 0.40 165,300 23,956,400
14:29 15 0.40 167,000 24,123,400
14:45 15 0.40 993,200 25,116,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2020 0 (10.02) 0% 0 (2.01) 0%
2021 0 (10.34) 0% 0 (4.03) 0%
2022 0 (13.25) 0% 0 (4.62) 0%
2023 0 (4.54) 0% 0 (1.22) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV6,120,8585,459,9045,107,7904,912,69921,601,25118,681,25718,951,08513,252,11410,338,59110,019,6928,594,8057,511,4466,123,3396,347,548
Tổng lợi nhuận trước thuế2,298,1411,587,2931,542,1541,630,7867,058,3746,903,8425,829,9105,787,2035,088,4632,523,3141,287,8221,052,776164,429164,031
Lợi nhuận sau thuế 1,851,2461,274,1811,237,4921,265,6015,628,5205,519,3774,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004
Lợi nhuận sau thuế của công ty mẹ1,851,2461,274,1811,237,4921,265,6015,628,5205,519,3774,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004
Tổng tài sản267,005,838212,775,858203,665,423176,697,625156,977,946137,768,688112,238,97892,605,862
Tổng nợ235,707,626186,121,860181,627,638159,822,806142,114,425123,948,53498,517,03679,005,876
Vốn chủ sở hữu31,298,21226,653,99822,037,78516,874,81914,863,52113,820,15413,721,94213,599,986


Chính sách bảo mật | Điều khoản sử dụng |