Ngân hàng Thương mại cổ phần Hàng hải Việt Nam (msb)

15.55
0.45
(2.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
15.10
15.05
15.55
15.05
19,643,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.6K
2.2K
5.1x
0.6x
1% # 12%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
22,400 Bi
3,120 Mi
7,408,415
13.2 - 10
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
265,468 Bi
35,233 Bi
753.5%
11.72%
3,011 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
77%
82%
3.4/5
70%
52%

Bảng giá giao dịch

MUA BÁN
15.50 48,300 15.55 1,522,500
15.45 193,500 15.60 1,982,300
15.40 295,400 15.65 584,200
Nước ngoài Mua Nước ngoài Bán
1,180,300 728,300
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 62.20 (0.40) 23.6%
BID 42.95 (1.05) 11.9%
CTG 34.30 (0.60) 10.0%
TCB 31.45 (-0.30) 9.4%
MBB 25.20 (0.10) 7.1%
VPB 26.50 (0.15) 6.6%
ACB 22.00 (-0.30) 5.3%
LPB 46.90 (0.45) 4.7%
HDB 25.25 (0.00) 3.7%
STB 72.10 (0.80) 3.6%
SSB 14.90 (0.05) 2.6%
VIB 16.40 (0.20) 2.6%
SHB 14.00 (0.10) 2.5%
TPB 16.45 (0.00) 1.8%
EIB 21.45 (0.25) 1.8%
MSB 15.55 (0.45) 1.4%
OCB 12.40 (-0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 15.15 0.05 282,500 282,500
09:16 15.10 0 181,600 464,100
09:17 15.15 0.05 14,100 478,200
09:18 15.15 0.05 147,000 625,200
09:19 15.15 0.05 3,800 629,000
09:20 15.20 0.10 69,800 698,800
09:21 15.20 0.10 6,400 705,200
09:22 15.15 0.05 8,100 713,300
09:23 15.15 0.05 7,800 721,100
09:25 15.15 0.05 1,600 722,700
09:26 15.15 0.05 35,200 757,900
09:27 15.15 0.05 50,900 808,800
09:28 15.15 0.05 159,500 968,300
09:29 15.15 0.05 143,400 1,111,700
09:30 15.20 0.10 500 1,112,200
09:31 15.15 0.05 20,600 1,132,800
09:32 15.20 0.10 3,400 1,136,200
09:33 15.20 0.10 9,400 1,145,600
09:34 15.15 0.05 500 1,146,100
09:35 15.20 0.10 3,100 1,149,200
09:36 15.20 0.10 27,900 1,177,100
09:37 15.20 0.10 200 1,177,300
09:38 15.25 0.15 13,800 1,191,100
09:39 15.25 0.15 23,400 1,214,500
09:40 15.25 0.15 27,800 1,242,300
09:41 15.25 0.15 22,100 1,264,400
09:42 15.25 0.15 163,100 1,427,500
09:43 15.20 0.10 4,500 1,432,000
09:44 15.25 0.15 2,400 1,434,400
09:45 15.25 0.15 30,600 1,465,000
09:46 15.25 0.15 2,100 1,467,100
09:48 15.25 0.15 3,200 1,470,300
09:49 15.25 0.15 7,900 1,478,200
09:50 15.25 0.15 200 1,478,400
09:51 15.20 0.10 3,500 1,481,900
09:52 15.25 0.15 33,100 1,515,000
09:53 15.20 0.10 2,000 1,517,000
09:54 15.20 0.10 4,000 1,521,000
09:55 15.20 0.10 500 1,521,500
09:56 15.20 0.10 1,500 1,523,000
09:57 15.20 0.10 8,900 1,531,900
09:58 15.25 0.15 27,900 1,559,800
09:59 15.25 0.15 10,100 1,569,900
10:10 15.20 0.10 528,400 2,098,300
10:11 15.20 0.10 1,500 2,099,800
10:12 15.20 0.10 600 2,100,400
10:13 15.25 0.15 400 2,100,800
10:14 15.25 0.15 200 2,101,000
10:15 15.20 0.10 10,100 2,111,100
10:16 15.20 0.10 8,600 2,119,700
10:17 15.20 0.10 400 2,120,100
10:18 15.20 0.10 15,100 2,135,200
10:19 15.20 0.10 200 2,135,400
10:20 15.20 0.10 4,200 2,139,600
10:21 15.20 0.10 6,400 2,146,000
10:22 15.20 0.10 12,800 2,158,800
10:23 15.20 0.10 153,000 2,311,800
10:24 15.20 0.10 55,800 2,367,600
10:25 15.20 0.10 600 2,368,200
10:26 15.20 0.10 16,500 2,384,700
10:27 15.20 0.10 22,000 2,406,700
10:28 15.20 0.10 1,000 2,407,700
10:29 15.20 0.10 10,000 2,417,700
10:30 15.20 0.10 25,300 2,443,000
10:31 15.20 0.10 1,100 2,444,100
10:32 15.20 0.10 2,000 2,446,100
10:33 15.20 0.10 46,300 2,492,400
10:34 15.15 0.05 10,000 2,502,400
10:35 15.20 0.10 9,200 2,511,600
10:36 15.20 0.10 1,000 2,512,600
10:37 15.20 0.10 100 2,512,700
10:38 15.20 0.10 1,200 2,513,900
10:39 15.15 0.05 2,400 2,516,300
10:40 15.20 0.10 2,700 2,519,000
10:41 15.25 0.15 316,900 2,835,900
10:42 15.25 0.15 4,100 2,840,000
10:43 15.25 0.15 299,300 3,139,300
10:44 15.25 0.15 1,200 3,140,500
10:45 15.30 0.20 51,500 3,192,000
10:46 15.40 0.30 1,126,800 4,318,800
10:47 15.40 0.30 596,400 4,915,200
10:48 15.45 0.35 1,122,100 6,037,300
10:49 15.45 0.35 1,341,600 7,378,900
10:50 15.45 0.35 35,200 7,414,100
10:51 15.40 0.30 16,700 7,430,800
10:52 15.45 0.35 527,100 7,957,900
10:53 15.40 0.30 72,000 8,029,900
10:54 15.45 0.35 12,300 8,042,200
10:55 15.45 0.35 10,800 8,053,000
10:56 15.45 0.35 8,100 8,061,100
10:57 15.40 0.30 4,800 8,065,900
10:58 15.45 0.35 48,300 8,114,200
10:59 15.40 0.30 12,000 8,126,200
11:10 15.40 0.30 290,600 8,416,800
11:11 15.40 0.30 3,800 8,420,600
11:12 15.40 0.30 15,200 8,435,800
11:13 15.45 0.35 8,700 8,444,500
11:14 15.40 0.30 62,900 8,507,400
11:15 15.45 0.35 10,600 8,518,000
11:16 15.45 0.35 300 8,518,300
11:17 15.45 0.35 20,200 8,538,500
11:18 15.45 0.35 230,200 8,768,700
11:19 15.40 0.30 199,700 8,968,400
11:20 15.35 0.25 262,800 9,231,200
11:21 15.35 0.25 35,500 9,266,700
11:22 15.30 0.20 65,700 9,332,400
11:23 15.30 0.20 1,400 9,333,800
11:24 15.30 0.20 3,900 9,337,700
11:25 15.35 0.25 200 9,337,900
11:26 15.35 0.25 280,600 9,618,500
11:27 15.40 0.30 300 9,618,800
11:28 15.40 0.30 68,300 9,687,100
11:29 15.40 0.30 5,500 9,692,600
13:10 15.35 0.25 751,600 10,444,200
13:11 15.40 0.30 20,400 10,464,600
13:12 15.40 0.30 1,200 10,465,800
13:13 15.40 0.30 190,200 10,656,000
13:14 15.40 0.30 88,100 10,744,100
13:15 15.35 0.25 7,900 10,752,000
13:16 15.40 0.30 116,800 10,868,800
13:17 15.40 0.30 464,600 11,333,400
13:18 15.40 0.30 134,100 11,467,500
13:19 15.45 0.35 138,700 11,606,200
13:20 15.45 0.35 624,800 12,231,000
13:21 15.50 0.40 259,000 12,490,000
13:22 15.50 0.40 619,300 13,109,300
13:23 15.50 0.40 664,900 13,774,200
13:24 15.55 0.45 202,300 13,976,500
13:25 15.55 0.45 104,800 14,081,300
13:26 15.55 0.45 3,400 14,084,700
13:27 15.50 0.40 69,100 14,153,800
13:28 15.50 0.40 438,100 14,591,900
13:29 15.55 0.45 151,400 14,743,300
13:30 15.55 0.45 45,500 14,788,800
13:31 15.55 0.45 82,500 14,871,300
13:32 15.55 0.45 72,900 14,944,200
13:33 15.50 0.40 72,900 15,017,100
13:34 15.50 0.40 96,800 15,113,900
13:35 15.50 0.40 79,600 15,193,500
13:36 15.55 0.45 66,500 15,260,000
13:37 15.50 0.40 94,100 15,354,100
13:38 15.55 0.45 115,500 15,469,600
13:39 15.55 0.45 38,400 15,508,000
13:40 15.55 0.45 18,800 15,526,800
13:41 15.55 0.45 74,500 15,601,300
13:42 15.55 0.45 30,300 15,631,600
13:43 15.55 0.45 28,600 15,660,200
13:44 15.55 0.45 45,500 15,705,700
13:45 15.50 0.40 285,200 15,990,900
13:46 15.50 0.40 370,800 16,361,700
13:47 15.50 0.40 35,900 16,397,600
13:48 15.50 0.40 101,600 16,499,200
13:49 15.50 0.40 43,800 16,543,000
13:50 15.50 0.40 30,300 16,573,300
13:51 15.50 0.40 31,200 16,604,500
13:52 15.50 0.40 22,400 16,626,900
13:53 15.50 0.40 29,000 16,655,900
13:54 15.45 0.35 118,200 16,774,100
13:55 15.45 0.35 23,400 16,797,500
13:56 15.50 0.40 23,800 16,821,300
13:57 15.50 0.40 33,900 16,855,200
13:58 15.50 0.40 22,900 16,878,100
13:59 15.50 0.40 39,100 16,917,200
14:10 15.50 0.40 508,300 17,425,500
14:11 15.50 0.40 29,700 17,455,200
14:12 15.50 0.40 28,800 17,484,000
14:13 15.45 0.35 48,100 17,532,100
14:14 15.50 0.40 35,400 17,567,500
14:15 15.50 0.40 47,600 17,615,100
14:16 15.50 0.40 46,300 17,661,400
14:17 15.50 0.40 38,200 17,699,600
14:18 15.50 0.40 30,400 17,730,000
14:19 15.50 0.40 28,900 17,758,900
14:20 15.50 0.40 36,000 17,794,900
14:21 15.50 0.40 150,400 17,945,300
14:22 15.50 0.40 26,000 17,971,300
14:23 15.55 0.45 10,400 17,981,700
14:24 15.55 0.45 13,700 17,995,400
14:25 15.55 0.45 9,700 18,005,100
14:26 15.55 0.45 97,500 18,102,600
14:27 15.50 0.40 156,800 18,259,400
14:28 15.50 0.40 74,200 18,333,600
14:29 15.50 0.40 33,400 18,367,000
14:45 15.55 0.45 1,276,800 19,643,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2020 0 (10.02) 0% 0 (2.01) 0%
2021 0 (10.34) 0% 0 (4.03) 0%
2022 0 (13.25) 0% 0 (4.62) 0%
2023 0 (4.54) 0% 0 (1.22) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV6,120,8585,459,9045,107,7904,912,69921,601,25118,681,25718,951,08513,252,11410,338,59110,019,6928,594,8057,511,4466,123,3396,347,548
Tổng lợi nhuận trước thuế2,298,1411,587,2931,542,1541,630,7867,058,3746,903,8425,829,9105,787,2035,088,4632,523,3141,287,8221,052,776164,429164,031
Lợi nhuận sau thuế 1,851,2461,274,1811,237,4921,265,6015,628,5205,519,3774,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004
Lợi nhuận sau thuế của công ty mẹ1,851,2461,274,1811,237,4921,265,6015,628,5205,519,3774,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004
Tổng tài sản267,005,838212,775,858203,665,423176,697,625156,977,946137,768,688112,238,97892,605,862
Tổng nợ235,707,626186,121,860181,627,638159,822,806142,114,425123,948,53498,517,03679,005,876
Vốn chủ sở hữu31,298,21226,653,99822,037,78516,874,81914,863,52113,820,15413,721,94213,599,986


Chính sách bảo mật | Điều khoản sử dụng |