Ngân hàng Thương mại cổ phần Hàng hải Việt Nam (msb)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
12.50
12.50
12.60
12.50
5,034,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.6K
2.2K
5.1x
0.6x
1% # 12%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
22,400 Bi
3,120 Mi
7,408,415
13.2 - 10
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
265,468 Bi
35,233 Bi
753.5%
11.72%
3,011 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
77%
82%
3.4/5
70%
52%

Bảng giá giao dịch

MUA BÁN
12.50 424,700 12.55 163,400
12.45 549,700 12.60 270,700
12.40 882,100 12.65 210,700
Nước ngoài Mua Nước ngoài Bán
1,713,100 320,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.80 (0.00) 23.6%
BID 40.10 (-0.05) 11.9%
CTG 34.95 (0.15) 10.0%
TCB 33.85 (-0.75) 9.4%
MBB 26.05 (0.05) 7.1%
VPB 26.50 (-0.50) 6.6%
ACB 23.50 (0.00) 5.3%
LPB 47.30 (1.70) 4.7%
HDB 26.60 (0.00) 3.7%
STB 67.50 (-0.60) 3.6%
SSB 16.70 (0.05) 2.6%
VIB 16.30 (-0.15) 2.6%
SHB 14.55 (0.10) 2.5%
TPB 16.25 (0.00) 1.8%
EIB 21.75 (-0.10) 1.8%
MSB 12.50 (0.00) 1.4%
OCB 11.25 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 12.50 -0.10 20,000 20,000
09:16 12.50 -0.10 200 20,200
09:17 12.55 -0.05 100,500 120,700
09:18 12.55 -0.05 400 121,100
09:20 12.55 -0.05 99,500 220,600
09:21 12.55 -0.05 15,000 235,600
09:22 12.55 -0.05 2,000 237,600
09:23 12.55 -0.05 150,200 387,800
09:24 12.55 -0.05 88,000 475,800
09:25 12.55 -0.05 20,400 496,200
09:26 12.55 -0.05 5,100 501,300
09:27 12.55 -0.05 7,100 508,400
09:28 12.55 -0.05 14,400 522,800
09:29 12.55 -0.05 29,600 552,400
09:30 12.55 -0.05 4,700 557,100
09:31 12.55 -0.05 51,400 608,500
09:32 12.55 -0.05 4,900 613,400
09:33 12.55 -0.05 10,200 623,600
09:34 12.55 -0.05 10,100 633,700
09:35 12.60 0 1,200 634,900
09:38 12.60 0 5,300 640,200
09:39 12.60 0 2,000 642,200
09:40 12.60 0 1,000 643,200
09:41 12.55 -0.05 4,000 647,200
09:42 12.55 -0.05 1,000 648,200
09:43 12.55 -0.05 1,900 650,100
09:44 12.55 -0.05 600 650,700
09:45 12.55 -0.05 600 651,300
09:46 12.55 -0.05 6,200 657,500
09:47 12.55 -0.05 20,100 677,600
09:48 12.55 -0.05 11,500 689,100
09:49 12.55 -0.05 4,300 693,400
09:50 12.55 -0.05 10,400 703,800
09:51 12.50 -0.10 4,200 708,000
09:52 12.55 -0.05 69,700 777,700
09:53 12.55 -0.05 600 778,300
09:54 12.55 -0.05 2,200 780,500
09:55 12.55 -0.05 104,200 884,700
09:56 12.55 -0.05 4,600 889,300
09:57 12.55 -0.05 5,900 895,200
09:58 12.55 -0.05 200 895,400
09:59 12.55 -0.05 10,600 906,000
10:10 12.55 -0.05 332,800 1,238,800
10:11 12.50 -0.10 4,100 1,242,900
10:12 12.55 -0.05 5,900 1,248,800
10:13 12.55 -0.05 4,200 1,253,000
10:14 12.55 -0.05 5,000 1,258,000
10:15 12.55 -0.05 14,300 1,272,300
10:16 12.55 -0.05 54,100 1,326,400
10:17 12.55 -0.05 6,000 1,332,400
10:18 12.50 -0.10 4,200 1,336,600
10:19 12.55 -0.05 4,000 1,340,600
10:20 12.55 -0.05 4,500 1,345,100
10:21 12.50 -0.10 5,100 1,350,200
10:22 12.50 -0.10 3,900 1,354,100
10:23 12.55 -0.05 6,600 1,360,700
10:24 12.55 -0.05 4,200 1,364,900
10:25 12.50 -0.10 2,100 1,367,000
10:26 12.50 -0.10 28,600 1,395,600
10:27 12.50 -0.10 4,200 1,399,800
10:28 12.55 -0.05 8,400 1,408,200
10:29 12.50 -0.10 12,400 1,420,600
10:30 12.55 -0.05 4,100 1,424,700
10:31 12.55 -0.05 9,400 1,434,100
10:32 12.55 -0.05 7,900 1,442,000
10:33 12.55 -0.05 4,100 1,446,100
10:34 12.50 -0.10 2,300 1,448,400
10:35 12.55 -0.05 8,500 1,456,900
10:36 12.50 -0.10 4,100 1,461,000
10:37 12.50 -0.10 6,500 1,467,500
10:38 12.50 -0.10 5,100 1,472,600
10:39 12.50 -0.10 105,400 1,578,000
10:40 12.55 -0.05 4,500 1,582,500
10:41 12.55 -0.05 17,900 1,600,400
10:42 12.50 -0.10 12,200 1,612,600
10:43 12.55 -0.05 12,800 1,625,400
10:44 12.55 -0.05 4,300 1,629,700
10:45 12.50 -0.10 12,100 1,641,800
10:46 12.50 -0.10 105,100 1,746,900
10:47 12.50 -0.10 4,200 1,751,100
10:48 12.55 -0.05 3,900 1,755,000
10:49 12.50 -0.10 4,900 1,759,900
10:50 12.50 -0.10 204,000 1,963,900
10:51 12.55 -0.05 4,000 1,967,900
10:52 12.50 -0.10 4,100 1,972,000
10:53 12.55 -0.05 4,600 1,976,600
10:54 12.55 -0.05 4,100 1,980,700
10:55 12.50 -0.10 129,000 2,109,700
10:56 12.50 -0.10 4,700 2,114,400
10:57 12.50 -0.10 4,000 2,118,400
10:58 12.55 -0.05 13,800 2,132,200
10:59 12.50 -0.10 15,600 2,147,800
11:10 12.50 -0.10 58,700 2,206,500
11:11 12.55 -0.05 3,900 2,210,400
11:12 12.55 -0.05 14,100 2,224,500
11:13 12.50 -0.10 7,800 2,232,300
11:14 12.55 -0.05 4,400 2,236,700
11:15 12.55 -0.05 4,000 2,240,700
11:16 12.55 -0.05 4,400 2,245,100
11:17 12.50 -0.10 323,000 2,568,100
11:18 12.55 -0.05 18,900 2,587,000
11:19 12.50 -0.10 4,100 2,591,100
11:20 12.50 -0.10 3,900 2,595,000
11:21 12.55 -0.05 3,900 2,598,900
11:22 12.50 -0.10 6,000 2,604,900
11:23 12.55 -0.05 4,900 2,609,800
11:24 12.50 -0.10 4,000 2,613,800
11:25 12.55 -0.05 3,900 2,617,700
11:26 12.55 -0.05 5,200 2,622,900
11:27 12.50 -0.10 18,000 2,640,900
11:28 12.55 -0.05 3,000 2,643,900
11:29 12.50 -0.10 300 2,644,200
13:10 12.50 -0.10 127,000 2,771,200
13:11 12.50 -0.10 4,000 2,775,200
13:12 12.50 -0.10 10,900 2,786,100
13:13 12.50 -0.10 4,100 2,790,200
13:14 12.55 -0.05 3,700 2,793,900
13:15 12.55 -0.05 4,100 2,798,000
13:16 12.55 -0.05 5,000 2,803,000
13:17 12.50 -0.10 2,500 2,805,500
13:18 12.55 -0.05 4,500 2,810,000
13:19 12.50 -0.10 5,100 2,815,100
13:20 12.55 -0.05 4,000 2,819,100
13:21 12.50 -0.10 4,000 2,823,100
13:22 12.55 -0.05 11,100 2,834,200
13:23 12.55 -0.05 4,600 2,838,800
13:24 12.55 -0.05 3,800 2,842,600
13:25 12.55 -0.05 4,300 2,846,900
13:26 12.55 -0.05 5,400 2,852,300
13:27 12.50 -0.10 21,400 2,873,700
13:28 12.55 -0.05 4,200 2,877,900
13:29 12.50 -0.10 38,900 2,916,800
13:30 12.50 -0.10 4,000 2,920,800
13:31 12.55 -0.05 3,800 2,924,600
13:32 12.50 -0.10 4,000 2,928,600
13:33 12.55 -0.05 4,300 2,932,900
13:34 12.50 -0.10 54,000 2,986,900
13:35 12.55 -0.05 8,400 2,995,300
13:36 12.55 -0.05 4,900 3,000,200
13:37 12.55 -0.05 4,400 3,004,600
13:38 12.50 -0.10 4,100 3,008,700
13:39 12.50 -0.10 4,100 3,012,800
13:40 12.50 -0.10 10,100 3,022,900
13:41 12.50 -0.10 4,900 3,027,800
13:42 12.50 -0.10 8,400 3,036,200
13:43 12.55 -0.05 4,600 3,040,800
13:44 12.50 -0.10 4,700 3,045,500
13:45 12.55 -0.05 31,800 3,077,300
13:46 12.55 -0.05 67,200 3,144,500
13:47 12.55 -0.05 12,900 3,157,400
13:48 12.55 -0.05 8,100 3,165,500
13:49 12.50 -0.10 16,900 3,182,400
13:50 12.55 -0.05 75,000 3,257,400
13:51 12.55 -0.05 8,800 3,266,200
13:52 12.55 -0.05 3,100 3,269,300
13:53 12.55 -0.05 2,000 3,271,300
13:54 12.55 -0.05 8,100 3,279,400
13:55 12.60 0 4,400 3,283,800
13:56 12.55 -0.05 30,300 3,314,100
13:57 12.55 -0.05 8,100 3,322,200
13:58 12.55 -0.05 800 3,323,000
13:59 12.55 -0.05 300 3,323,300
14:10 12.55 -0.05 144,700 3,468,000
14:11 12.50 -0.10 400 3,468,400
14:12 12.55 -0.05 20,400 3,488,800
14:13 12.55 -0.05 1,200 3,490,000
14:14 12.55 -0.05 130,500 3,620,500
14:15 12.55 -0.05 5,200 3,625,700
14:16 12.55 -0.05 4,400 3,630,100
14:17 12.55 -0.05 21,300 3,651,400
14:18 12.55 -0.05 2,700 3,654,100
14:19 12.50 -0.10 187,300 3,841,400
14:20 12.55 -0.05 7,300 3,848,700
14:21 12.50 -0.10 8,400 3,857,100
14:22 12.55 -0.05 16,300 3,873,400
14:23 12.50 -0.10 2,500 3,875,900
14:24 12.50 -0.10 1,500 3,877,400
14:25 12.50 -0.10 1,100 3,878,500
14:26 12.50 -0.10 16,900 3,895,400
14:27 12.50 -0.10 22,300 3,917,700
14:28 12.50 -0.10 3,100 3,920,800
14:29 12.50 -0.10 8,600 3,929,400
14:30 12.50 -0.10 20,200 3,949,600
14:45 12.50 -0.10 1,084,500 5,034,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2020 0 (10.02) 0% 0 (2.01) 0%
2021 0 (10.34) 0% 0 (4.03) 0%
2022 0 (13.25) 0% 0 (4.62) 0%
2023 0 (4.54) 0% 0 (1.22) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV6,120,8585,459,9045,107,7904,912,69921,601,25118,681,25718,951,08513,252,11410,338,59110,019,6928,594,8057,511,4466,123,3396,347,548
Tổng lợi nhuận trước thuế2,298,1411,587,2931,542,1541,630,7867,058,3746,903,8425,829,9105,787,2035,088,4632,523,3141,287,8221,052,776164,429164,031
Lợi nhuận sau thuế 1,851,2461,274,1811,237,4921,265,6015,628,5205,519,3774,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004
Lợi nhuận sau thuế của công ty mẹ1,851,2461,274,1811,237,4921,265,6015,628,5205,519,3774,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004
Tổng tài sản267,005,838212,775,858203,665,423176,697,625156,977,946137,768,688112,238,97892,605,862
Tổng nợ235,707,626186,121,860181,627,638159,822,806142,114,425123,948,53498,517,03679,005,876
Vốn chủ sở hữu31,298,21226,653,99822,037,78516,874,81914,863,52113,820,15413,721,94213,599,986


Chính sách bảo mật | Điều khoản sử dụng |