Ngân hàng Thương mại cổ phần Hàng hải Việt Nam (msb)

12.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
12.95
12.85
13.05
12.75
3,471,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.6K
2.2K
5.1x
0.6x
1% # 12%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
22,400 Bi
3,120 Mi
7,408,415
13.2 - 10
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
265,468 Bi
35,233 Bi
753.5%
11.72%
3,011 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
77%
82%
3.4/5
70%
52%

Bảng giá giao dịch

MUA BÁN
12.85 37,300 12.95 309,700
12.80 424,900 13.00 335,300
12.75 102,900 13.05 187,700
Nước ngoài Mua Nước ngoài Bán
1,222,800 1,340,000
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 58.20 (-0.80) 23.6%
BID 35.60 (-0.75) 11.9%
CTG 29.95 (-0.60) 10.0%
TCB 31.60 (-0.80) 9.4%
MBB 19.75 (-0.35) 7.1%
VPB 26.95 (-0.55) 6.6%
ACB 22.05 (-0.35) 5.3%
LPB 46.70 (-1.45) 4.7%
HDB 26.80 (-0.65) 3.7%
STB 77.30 (-0.70) 3.6%
SSB 18.30 (0.30) 2.6%
VIB 13.25 (-0.45) 2.6%
SHB 11.55 (-0.20) 2.5%
TPB 14.15 (-0.30) 1.8%
EIB 16.80 (-0.05) 1.8%
MSB 12.95 (0.00) 1.4%
OCB 10.20 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:18 12.85 -0.10 14,400 14,400
09:19 12.90 -0.05 6,600 21,000
09:20 12.90 -0.05 9,200 30,200
09:22 12.90 -0.05 1,700 31,900
09:23 12.90 -0.05 7,500 39,400
09:24 12.90 -0.05 3,100 42,500
09:25 12.90 -0.05 7,000 49,500
09:26 12.90 -0.05 11,100 60,600
09:28 12.95 0 200 60,800
09:29 12.95 0 18,500 79,300
09:32 12.95 0 2,900 82,200
09:33 12.95 0 18,000 100,200
09:34 12.95 0 700 100,900
09:35 12.95 0 10,600 111,500
09:36 12.95 0 200 111,700
09:37 12.95 0 100 111,800
09:38 12.95 0 100 111,900
09:39 12.95 0 1,000 112,900
09:40 12.95 0 500 113,400
09:42 12.95 0 100 113,500
09:43 13 0.05 1,000 114,500
09:44 13 0.05 2,500 117,000
09:45 13 0.05 2,500 119,500
09:46 13 0.05 2,500 122,000
09:47 13 0.05 144,500 266,500
09:48 13.05 0.10 11,000 277,500
09:49 13.05 0.10 4,500 282,000
09:50 13.05 0.10 31,000 313,000
09:51 13.05 0.10 8,200 321,200
09:52 13.05 0.10 6,700 327,900
09:53 13 0.05 151,900 479,800
09:54 13 0.05 30,700 510,500
09:55 13 0.05 1,500 512,000
09:56 13 0.05 3,100 515,100
09:57 13 0.05 2,000 517,100
09:58 13 0.05 19,600 536,700
09:59 13 0.05 2,000 538,700
10:10 13 0.05 368,300 907,000
10:11 13 0.05 4,600 911,600
10:12 13 0.05 3,500 915,100
10:13 13 0.05 10,300 925,400
10:14 13 0.05 26,800 952,200
10:15 12.95 0 18,600 970,800
10:16 12.95 0 7,300 978,100
10:17 13 0.05 4,500 982,600
10:18 12.95 0 52,000 1,034,600
10:19 13 0.05 32,100 1,066,700
10:20 13 0.05 1,000 1,067,700
10:21 13 0.05 4,100 1,071,800
10:22 13 0.05 1,000 1,072,800
10:23 13 0.05 2,100 1,074,900
10:24 12.95 0 17,400 1,092,300
10:25 12.95 0 20,400 1,112,700
10:26 13 0.05 10,300 1,123,000
10:27 13 0.05 2,100 1,125,100
10:28 13 0.05 8,000 1,133,100
10:29 13 0.05 13,500 1,146,600
10:30 13 0.05 21,100 1,167,700
10:31 13 0.05 4,400 1,172,100
10:32 12.95 0 11,000 1,183,100
10:33 13 0.05 1,300 1,184,400
10:34 12.95 0 3,800 1,188,200
10:35 12.95 0 12,100 1,200,300
10:36 13 0.05 2,000 1,202,300
10:37 12.95 0 3,200 1,205,500
10:38 13 0.05 1,000 1,206,500
10:39 13 0.05 2,100 1,208,600
10:40 13 0.05 7,000 1,215,600
10:41 13 0.05 1,100 1,216,700
10:42 13 0.05 2,000 1,218,700
10:43 13 0.05 1,100 1,219,800
10:44 13 0.05 2,000 1,221,800
10:45 13 0.05 1,100 1,222,900
10:46 12.95 0 2,800 1,225,700
10:47 13 0.05 2,100 1,227,800
10:48 13 0.05 1,000 1,228,800
10:49 13 0.05 1,100 1,229,900
10:50 13 0.05 2,000 1,231,900
10:51 13 0.05 1,100 1,233,000
10:52 13 0.05 2,000 1,235,000
10:53 13 0.05 1,100 1,236,100
10:54 13 0.05 1,000 1,237,100
10:55 13 0.05 2,100 1,239,200
10:56 13 0.05 1,000 1,240,200
10:57 12.95 0 51,200 1,291,400
10:58 13 0.05 2,000 1,293,400
10:59 13 0.05 1,100 1,294,500
11:10 13 0.05 19,900 1,314,400
11:11 13 0.05 2,100 1,316,500
11:12 13 0.05 1,000 1,317,500
11:13 12.95 0 11,100 1,328,600
11:14 13 0.05 2,000 1,330,600
11:15 12.95 0 1,400 1,332,000
11:16 13 0.05 2,100 1,334,100
11:17 13 0.05 1,100 1,335,200
11:18 12.95 0 1,900 1,337,100
11:19 13 0.05 2,100 1,339,200
11:20 13 0.05 1,000 1,340,200
11:21 13 0.05 1,100 1,341,300
11:22 13 0.05 2,000 1,343,300
11:23 13 0.05 1,900 1,345,200
11:24 13 0.05 2,800 1,348,000
11:25 13 0.05 1,100 1,349,100
11:26 12.95 0 14,700 1,363,800
11:27 13 0.05 2,100 1,365,900
11:28 12.90 -0.05 9,600 1,375,500
11:29 12.95 0 2,100 1,377,600
11:30 12.95 0 1,000 1,378,600
11:31 12.90 -0.05 1,700 1,380,300
11:32 12.95 0 2,000 1,382,300
11:33 12.95 0 100 1,382,400
13:10 12.90 -0.05 42,500 1,424,900
13:11 12.95 0 3,000 1,427,900
13:12 12.90 -0.05 3,000 1,430,900
13:13 12.90 -0.05 13,100 1,444,000
13:14 12.95 0 33,100 1,477,100
13:15 12.95 0 33,100 1,510,200
13:16 12.90 -0.05 54,000 1,564,200
13:17 12.90 -0.05 82,000 1,646,200
13:18 12.95 0 73,100 1,719,300
13:19 12.85 -0.10 42,000 1,761,300
13:20 12.85 -0.10 33,300 1,794,600
13:21 12.85 -0.10 46,200 1,840,800
13:22 12.80 -0.15 43,100 1,883,900
13:23 12.80 -0.15 39,800 1,923,700
13:24 12.90 -0.05 33,200 1,956,900
13:25 12.80 -0.15 37,000 1,993,900
13:26 12.80 -0.15 43,100 2,037,000
13:27 12.90 -0.05 43,000 2,080,000
13:28 12.80 -0.15 33,300 2,113,300
13:29 12.85 -0.10 44,000 2,157,300
13:30 12.80 -0.15 33,000 2,190,300
13:31 12.90 -0.05 32,800 2,223,100
13:32 12.80 -0.15 42,100 2,265,200
13:33 12.90 -0.05 33,000 2,298,200
13:34 12.90 -0.05 32,200 2,330,400
13:35 12.90 -0.05 36,000 2,366,400
13:36 12.75 -0.20 64,300 2,430,700
13:37 12.90 -0.05 32,500 2,463,200
13:38 12.75 -0.20 32,000 2,495,200
13:39 12.80 -0.15 47,100 2,542,300
13:40 12.80 -0.15 33,700 2,576,000
13:41 12.90 -0.05 37,200 2,613,200
13:42 12.80 -0.15 43,100 2,656,300
13:43 12.80 -0.15 32,000 2,688,300
13:44 12.85 -0.10 3,600 2,691,900
13:45 12.90 -0.05 2,100 2,694,000
13:46 12.90 -0.05 3,200 2,697,200
13:47 12.90 -0.05 37,700 2,734,900
13:48 12.90 -0.05 3,400 2,738,300
13:49 12.85 -0.10 4,000 2,742,300
13:50 12.90 -0.05 4,100 2,746,400
13:51 12.90 -0.05 2,100 2,748,500
13:52 12.90 -0.05 4,000 2,752,500
13:53 12.90 -0.05 3,100 2,755,600
13:54 12.90 -0.05 12,100 2,767,700
13:55 12.95 0 9,000 2,776,700
13:56 12.90 -0.05 2,300 2,779,000
13:57 12.90 -0.05 3,500 2,782,500
13:58 12.90 -0.05 4,000 2,786,500
13:59 12.90 -0.05 3,000 2,789,500
14:10 12.95 0 74,200 2,863,700
14:11 12.90 -0.05 3,800 2,867,500
14:12 12.95 0 5,100 2,872,600
14:13 12.95 0 2,000 2,874,600
14:14 12.95 0 4,500 2,879,100
14:15 12.90 -0.05 28,500 2,907,600
14:16 12.90 -0.05 3,100 2,910,700
14:17 12.90 -0.05 2,000 2,912,700
14:18 12.90 -0.05 3,100 2,915,800
14:19 12.90 -0.05 3,800 2,919,600
14:20 12.90 -0.05 2,900 2,922,500
14:21 12.90 -0.05 6,000 2,928,500
14:22 12.85 -0.10 2,900 2,931,400
14:23 12.90 -0.05 4,200 2,935,600
14:24 12.90 -0.05 2,100 2,937,700
14:25 12.85 -0.10 15,900 2,953,600
14:26 12.90 -0.05 2,300 2,955,900
14:27 12.90 -0.05 5,100 2,961,000
14:28 12.90 -0.05 2,100 2,963,100
14:29 12.85 -0.10 4,100 2,967,200
14:30 12.90 -0.05 2,100 2,969,300
14:31 12.90 -0.05 6,400 2,975,700
14:32 12.90 -0.05 24,600 3,000,300
14:33 12.80 -0.15 71,200 3,071,500
14:49 12.95 0 400,000 3,471,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2020 0 (10.02) 0% 0 (2.01) 0%
2021 0 (10.34) 0% 0 (4.03) 0%
2022 0 (13.25) 0% 0 (4.62) 0%
2023 0 (4.54) 0% 0 (1.22) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV6,120,8585,459,9045,107,7904,912,69921,601,25118,681,25718,951,08513,252,11410,338,59110,019,6928,594,8057,511,4466,123,3396,347,548
Tổng lợi nhuận trước thuế2,298,1411,587,2931,542,1541,630,7867,058,3746,903,8425,829,9105,787,2035,088,4632,523,3141,287,8221,052,776164,429164,031
Lợi nhuận sau thuế 1,851,2461,274,1811,237,4921,265,6015,628,5205,519,3774,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004
Lợi nhuận sau thuế của công ty mẹ1,851,2461,274,1811,237,4921,265,6015,628,5205,519,3774,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004
Tổng tài sản267,005,838212,775,858203,665,423176,697,625156,977,946137,768,688112,238,97892,605,862
Tổng nợ235,707,626186,121,860181,627,638159,822,806142,114,425123,948,53498,517,03679,005,876
Vốn chủ sở hữu31,298,21226,653,99822,037,78516,874,81914,863,52113,820,15413,721,94213,599,986


Chính sách bảo mật | Điều khoản sử dụng |