Ngân hàng Thương mại cổ phần Hàng hải Việt Nam (msb)

13.50
-0.90
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14.40
14.40
14.50
13.40
15,135,600
Giá sổ sách
EPS
PE
ROA
ROE
14
2.3k
6.4 lần
2%
17%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.2
29,800 tỷ
2,000 triệu
5,279,743
14.9 - 10.4
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
208,298 tỷ
29,518 tỷ
705.7%
12.4%
0 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 89.30 (0.00) 25.4%
BID 45.10 (-0.95) 14.1%
CTG 29.80 (-1.85) 9.4%
VPB 20.40 (-0.85) 9.0%
TCB 32.80 (-1.20) 7.5%
MBB 18.10 (-0.60) 5.3%
ACB 22.00 (-0.30) 4.7%
STB 31.65 (-1.25) 3.8%
SSB 26.00 (0.50) 3.3%
HDB 17.40 (-0.15) 2.7%
VIB 19.05 (-1.25) 2.7%
SHB 11.00 (-0.80) 2.3%
TPB 18.00 (-0.55) 1.9%
MSB 13.50 (-0.90) 1.8%
EIB 18.25 (-1.35) 1.8%
LPB 13.60 (-0.80) 1.6%
OCB 13.45 (-0.75) 1.2%
BAB 13.70 (-0.10) 0.7%
NVB 13.00 (-0.80) 0.5%
EVF 11.90 (-0.85) 0.3%

Bảng giá giao dịch

MUA BÁN
13.50 864,400 13.55 3,800
13.45 137,900 13.60 500
13.40 1,206,300 13.65 500
Nước ngoài Mua Nước ngoài Bán
9,200 54,700
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 14.40 -0.45 57,500 57,500
09:16 14.40 -0.45 27,200 84,700
09:17 14.35 -0.50 400 85,100
09:19 14.35 -0.50 4,400 89,500
09:20 14.35 -0.50 6,400 95,900
09:22 14.35 -0.50 11,600 107,500
09:23 14.35 -0.50 1,000 108,500
09:24 14.35 -0.50 12,500 121,000
09:25 14.40 -0.45 141,100 262,100
09:26 14.45 -0.40 69,000 331,100
09:27 14.45 -0.40 6,200 337,300
09:28 14.40 -0.45 101,800 439,100
09:29 14.45 -0.40 54,600 493,700
09:30 14.45 -0.40 17,600 511,300
09:31 14.45 -0.40 18,700 530,000
09:32 14.45 -0.40 1,100 531,100
09:33 14.40 -0.45 25,200 556,300
09:34 14.40 -0.45 1,100 557,400
09:35 14.40 -0.45 1,000 558,400
09:36 14.35 -0.50 34,700 593,100
09:37 14.35 -0.50 4,900 598,000
09:38 14.35 -0.50 17,600 615,600
09:39 14.35 -0.50 7,600 623,200
09:40 14.40 -0.45 81,700 704,900
09:41 14.35 -0.50 6,100 711,000
09:42 14.40 -0.45 12,900 723,900
09:43 14.40 -0.45 65,400 789,300
09:44 14.40 -0.45 11,600 800,900
09:45 14.40 -0.45 31,400 832,300
09:46 14.45 -0.40 30,400 862,700
09:47 14.40 -0.45 400 863,100
09:48 14.40 -0.45 32,500 895,600
09:49 14.35 -0.50 5,700 901,300
09:51 14.40 -0.45 51,200 952,500
09:52 14.40 -0.45 1,400 953,900
09:53 14.40 -0.45 12,600 966,500
09:54 14.40 -0.45 2,600 969,100
09:55 14.40 -0.45 36,500 1,005,600
09:57 14.40 -0.45 10,000 1,015,600
09:58 14.40 -0.45 3,100 1,018,700
09:59 14.40 -0.45 30,000 1,048,700
10:10 14.35 -0.50 165,700 1,214,400
10:12 14.30 -0.55 900 1,215,300
10:13 14.30 -0.55 100 1,215,400
10:14 14.30 -0.55 1,000 1,216,400
10:15 14.35 -0.50 25,000 1,241,400
10:16 14.30 -0.55 20,100 1,261,500
10:17 14.35 -0.50 30,400 1,291,900
10:18 14.35 -0.50 1,200 1,293,100
10:19 14.35 -0.50 5,200 1,298,300
10:20 14.35 -0.50 4,200 1,302,500
10:22 14.30 -0.55 21,500 1,324,000
10:23 14.30 -0.55 20,000 1,344,000
10:24 14.30 -0.55 1,900 1,345,900
10:25 14.35 -0.50 16,400 1,362,300
10:26 14.40 -0.45 100 1,362,400
10:27 14.35 -0.50 1,300 1,363,700
10:28 14.35 -0.50 100 1,363,800
10:29 14.35 -0.50 100 1,363,900
10:30 14.35 -0.50 1,100 1,365,000
10:32 14.40 -0.45 4,400 1,369,400
10:33 14.35 -0.50 31,500 1,400,900
10:34 14.30 -0.55 500 1,401,400
10:35 14.30 -0.55 100 1,401,500
10:36 14.35 -0.50 1,000 1,402,500
10:37 14.35 -0.50 3,400 1,405,900
10:38 14.35 -0.50 1,800 1,407,700
10:39 14.35 -0.50 2,300 1,410,000
10:41 14.35 -0.50 16,500 1,426,500
10:42 14.35 -0.50 3,600 1,430,100
10:43 14.35 -0.50 33,400 1,463,500
10:44 14.35 -0.50 2,500 1,466,000
10:46 14.40 -0.45 100 1,466,100
10:47 14.40 -0.45 100 1,466,200
10:48 14.40 -0.45 10,000 1,476,200
10:49 14.40 -0.45 2,500 1,478,700
10:50 14.40 -0.45 2,100 1,480,800
10:51 14.35 -0.50 1,300 1,482,100
10:52 14.40 -0.45 1,000 1,483,100
10:54 14.35 -0.50 10,100 1,493,200
10:55 14.35 -0.50 2,600 1,495,800
10:56 14.35 -0.50 3,000 1,498,800
10:57 14.35 -0.50 44,300 1,543,100
10:58 14.35 -0.50 10,500 1,553,600
10:59 14.35 -0.50 8,200 1,561,800
11:10 14.35 -0.50 65,400 1,627,200
11:11 14.35 -0.50 5,000 1,632,200
11:12 14.35 -0.50 4,200 1,636,400
11:13 14.35 -0.50 2,800 1,639,200
11:14 14.35 -0.50 7,400 1,646,600
11:15 14.35 -0.50 1,600 1,648,200
11:18 14.35 -0.50 10,500 1,658,700
11:19 14.35 -0.50 4,100 1,662,800
11:20 14.35 -0.50 200 1,663,000
11:21 14.35 -0.50 2,000 1,665,000
11:22 14.30 -0.55 6,000 1,671,000
11:23 14.35 -0.50 400 1,671,400
11:24 14.35 -0.50 100 1,671,500
11:25 14.30 -0.55 2,300 1,673,800
11:26 14.30 -0.55 4,000 1,677,800
11:27 14.30 -0.55 281,800 1,959,600
11:28 14.25 -0.60 600 1,960,200
11:29 14.30 -0.55 4,400 1,964,600
11:30 14.30 -0.55 1,000 1,965,600
13:10 14.10 -0.75 444,300 2,409,900
13:11 14.15 -0.70 37,400 2,447,300
13:12 14.15 -0.70 2,500 2,449,800
13:13 14.15 -0.70 7,100 2,456,900
13:14 14.15 -0.70 14,100 2,471,000
13:15 14.15 -0.70 2,100 2,473,100
13:16 14.20 -0.65 25,400 2,498,500
13:17 14.15 -0.70 60,600 2,559,100
13:18 14.15 -0.70 1,700 2,560,800
13:19 14.15 -0.70 1,000 2,561,800
13:20 14.15 -0.70 11,000 2,572,800
13:21 14.15 -0.70 20,800 2,593,600
13:22 14.15 -0.70 7,700 2,601,300
13:23 14.15 -0.70 21,200 2,622,500
13:24 14.15 -0.70 14,600 2,637,100
13:25 14.15 -0.70 52,000 2,689,100
13:26 14.15 -0.70 30,500 2,719,600
13:27 14.15 -0.70 33,200 2,752,800
13:28 14.15 -0.70 82,800 2,835,600
13:29 14.05 -0.80 290,800 3,126,400
13:30 14.10 -0.75 42,800 3,169,200
13:31 14.10 -0.75 12,200 3,181,400
13:32 14.10 -0.75 10,900 3,192,300
13:33 14.05 -0.80 28,400 3,220,700
13:34 14.10 -0.75 54,600 3,275,300
13:35 14.10 -0.75 29,700 3,305,000
13:36 14.15 -0.70 26,200 3,331,200
13:37 14.10 -0.75 1,700 3,332,900
13:38 14.15 -0.70 14,900 3,347,800
13:39 14.15 -0.70 1,600 3,349,400
13:40 14.10 -0.75 3,200 3,352,600
13:41 14.10 -0.75 91,200 3,443,800
13:42 14.10 -0.75 29,000 3,472,800
13:43 14.10 -0.75 107,900 3,580,700
13:44 14 -0.85 762,600 4,343,300
13:45 13.95 -0.90 297,100 4,640,400
13:46 13.90 -0.95 395,600 5,036,000
13:47 13.95 -0.90 20,100 5,056,100
13:48 13.95 -0.90 66,100 5,122,200
13:49 13.95 -0.90 144,100 5,266,300
13:50 13.90 -0.95 583,300 5,849,600
13:51 13.95 -0.90 93,100 5,942,700
13:52 13.85 -1 209,200 6,151,900
13:53 13.90 -0.95 74,000 6,225,900
13:54 13.90 -0.95 198,800 6,424,700
13:55 13.95 -0.90 191,900 6,616,600
13:56 13.90 -0.95 360,400 6,977,000
13:57 13.95 -0.90 133,500 7,110,500
13:58 13.95 -0.90 58,600 7,169,100
13:59 13.90 -0.95 352,800 7,521,900
14:10 13.80 -1.05 1,468,500 8,990,400
14:11 13.75 -1.10 100,300 9,090,700
14:12 13.55 -1.30 646,000 9,736,700
14:13 13.65 -1.20 117,400 9,854,100
14:14 13.50 -1.35 459,600 10,313,700
14:15 13.55 -1.30 99,400 10,413,100
14:16 13.50 -1.35 197,000 10,610,100
14:17 13.50 -1.35 152,200 10,762,300
14:18 13.55 -1.30 204,400 10,966,700
14:19 13.55 -1.30 82,400 11,049,100
14:20 13.45 -1.40 369,000 11,418,100
14:21 13.40 -1.45 302,500 11,720,600
14:22 13.45 -1.40 549,700 12,270,300
14:23 13.50 -1.35 169,000 12,439,300
14:24 13.50 -1.35 110,500 12,549,800
14:25 13.45 -1.40 174,700 12,724,500
14:26 13.50 -1.35 258,900 12,983,400
14:27 13.50 -1.35 272,700 13,256,100
14:28 13.50 -1.35 420,500 13,676,600
14:29 13.70 -1.15 365,500 14,042,100
14:30 13.50 -1.35 60,300 14,102,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2020 0 (10.02) 0% 0 (2.01) 0%
2021 0 (10.34) 0% 0 (4.03) 0%
2022 0 (13.25) 0% 0 (4.62) 0%
2023 0 (4.54) 0% 0 (1.22) 0%


Chính sách bảo mật | Điều khoản sử dụng |