Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	15.50	0	103,300	103,300
09:17	15.50	0	1,000	104,300
09:18	15.55	0.05	21,000	125,300
09:19	15.50	0	1,000	126,300
09:20	15.50	0	3,000	129,300
09:21	15.50	0	1,100	130,400
09:22	15.55	0.05	10,500	140,900
09:23	15.50	0	1,200	142,100
09:24	15.55	0.05	54,300	196,400
09:25	15.50	0	1,000	197,400
09:26	15.50	0	1,500	198,900
09:27	15.55	0.05	120,400	319,300
09:28	15.55	0.05	34,600	353,900
09:29	15.55	0.05	22,000	375,900
09:30	15.55	0.05	200	376,100
09:31	15.50	0	184,600	560,700
09:32	15.50	0	20,000	580,700
09:33	15.50	0	23,000	603,700
09:34	15.50	0	20,000	623,700
09:35	15.50	0	6,500	630,200
09:36	15.50	0	15,000	645,200
09:37	15.50	0	21,000	666,200
09:38	15.50	0	16,800	683,000
09:39	15.50	0	26,200	709,200
09:40	15.45	-0.05	56,200	765,400
09:41	15.50	0	31,600	797,000
09:42	15.50	0	27,000	824,000
09:43	15.50	0	22,200	846,200
09:44	15.50	0	16,000	862,200
09:45	15.50	0	16,000	878,200
09:46	15.50	0	16,100	894,300
09:47	15.50	0	2,400	896,700
09:48	15.50	0	121,300	1,018,000
09:49	15.50	0	17,000	1,035,000
09:50	15.50	0	18,000	1,053,000
09:51	15.50	0	17,100	1,070,100
09:52	15.55	0.05	7,200	1,077,300
09:53	15.50	0	49,700	1,127,000
09:54	15.50	0	16,000	1,143,000
09:55	15.55	0.05	1,600	1,144,600
09:56	15.55	0.05	800	1,145,400
10:10	15.55	0.05	235,000	1,380,400
10:11	15.55	0.05	7,000	1,387,400
10:12	15.55	0.05	42,500	1,429,900
10:13	15.55	0.05	7,500	1,437,400
10:14	15.55	0.05	38,400	1,475,800
10:15	15.55	0.05	17,000	1,492,800
10:16	15.55	0.05	12,100	1,504,900
10:19	15.60	0.10	200	1,505,100
10:21	15.55	0.05	5,000	1,510,100
10:23	15.55	0.05	21,000	1,531,100
10:25	15.55	0.05	2,000	1,533,100
10:26	15.60	0.10	200	1,533,300
10:27	15.60	0.10	1,200	1,534,500
10:28	15.60	0.10	2,400	1,536,900
10:29	15.55	0.05	1,400	1,538,300
10:32	15.55	0.05	1,000	1,539,300
10:34	15.60	0.10	211,200	1,750,500
10:35	15.60	0.10	40,600	1,791,100
10:36	15.60	0.10	49,000	1,840,100
10:37	15.60	0.10	25,000	1,865,100
10:38	15.65	0.15	280,000	2,145,100
10:39	15.60	0.10	31,700	2,176,800
10:40	15.60	0.10	47,500	2,224,300
10:41	15.60	0.10	49,100	2,273,400
10:42	15.65	0.15	205,300	2,478,700
10:43	15.60	0.10	30,200	2,508,900
10:44	15.60	0.10	166,000	2,674,900
10:45	15.60	0.10	38,000	2,712,900
10:46	15.60	0.10	18,000	2,730,900
10:47	15.60	0.10	29,000	2,759,900
10:48	15.60	0.10	40,000	2,799,900
10:49	15.60	0.10	25,000	2,824,900
10:50	15.60	0.10	31,800	2,856,700
10:51	15.60	0.10	100	2,856,800
10:52	15.60	0.10	24,600	2,881,400
10:53	15.60	0.10	120,000	3,001,400
10:54	15.60	0.10	35,100	3,036,500
10:55	15.60	0.10	900	3,037,400
10:56	15.60	0.10	77,000	3,114,400
10:57	15.60	0.10	11,100	3,125,500
10:58	15.60	0.10	71,000	3,196,500
10:59	15.60	0.10	29,000	3,225,500
11:10	15.60	0.10	405,500	3,631,000
11:11	15.60	0.10	31,200	3,662,200
11:12	15.60	0.10	37,000	3,699,200
11:13	15.60	0.10	37,300	3,736,500
11:14	15.60	0.10	39,400	3,775,900
11:15	15.60	0.10	43,000	3,818,900
11:16	15.60	0.10	34,200	3,853,100
11:17	15.60	0.10	40,200	3,893,300
11:18	15.60	0.10	16,400	3,909,700
11:19	15.60	0.10	3,500	3,913,200
11:21	15.60	0.10	100	3,913,300
11:22	15.60	0.10	100	3,913,400
11:23	15.60	0.10	2,400	3,915,800
11:24	15.60	0.10	1,100	3,916,900
11:26	15.60	0.10	100	3,917,000
11:27	15.60	0.10	2,100	3,919,100
11:28	15.60	0.10	600	3,919,700
13:10	15.60	0.10	449,300	4,369,000
13:11	15.55	0.05	38,000	4,407,000
13:13	15.55	0.05	39,100	4,446,100
13:14	15.55	0.05	23,000	4,469,100
13:15	15.55	0.05	22,800	4,491,900
13:16	15.55	0.05	15,000	4,506,900
13:17	15.55	0.05	25,000	4,531,900
13:18	15.55	0.05	16,000	4,547,900
13:19	15.55	0.05	54,900	4,602,800
13:20	15.55	0.05	16,800	4,619,600
13:21	15.55	0.05	22,200	4,641,800
13:22	15.55	0.05	22,000	4,663,800
13:23	15.55	0.05	21,000	4,684,800
13:24	15.55	0.05	21,000	4,705,800
13:25	15.55	0.05	22,000	4,727,800
13:26	15.60	0.10	105,100	4,832,900
13:27	15.60	0.10	61,400	4,894,300
13:28	15.60	0.10	36,300	4,930,600
13:29	15.60	0.10	20,800	4,951,400
13:30	15.60	0.10	21,800	4,973,200
13:32	15.65	0.15	2,700	4,975,900

TÓM TẮT BÁO CÁO TÀI CHÍNH