Ngân hàng Thương mại cổ phần Hàng hải Việt Nam (msb)

13.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.25
13.25
13.35
13.05
13,781,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.6K
2.2K
5.1x
0.6x
1% # 12%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
22,400 Bi
2,600 Mi
7,408,415
13.2 - 10
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
265,468 Bi
35,233 Bi
753.5%
11.72%
3,011 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
77%
82%
3.4/5
70%
52%

Bảng giá giao dịch

MUA BÁN
13.25 70,800 13.30 636,400
13.20 262,100 13.35 1,733,400
13.15 302,400 13.40 1,156,200
Nước ngoài Mua Nước ngoài Bán
1,352,700 191,500
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 61.90 (-0.30) 23.6%
BID 38.35 (0.05) 11.9%
CTG 45.05 (0.05) 10.0%
TCB 36.25 (1.10) 9.4%
MBB 27.20 (0.45) 7.1%
VPB 21.35 (0.45) 6.6%
ACB 22.65 (0.20) 5.3%
LPB 34.60 (0.95) 4.7%
HDB 24.40 (0.05) 3.7%
STB 50.20 (2.50) 3.6%
SSB 19.80 (-0.20) 2.6%
VIB 17.10 (0.05) 2.6%
SHB 14.20 (-0.10) 2.5%
TPB 15.10 (0.20) 1.8%
EIB 25.15 (0.60) 1.8%
MSB 13.25 (0.00) 1.4%
OCB 12.20 (-0.20) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 13.25 0.05 82,000 82,000
09:17 13.25 0.05 5,700 87,700
09:18 13.25 0.05 17,100 104,800
09:19 13.20 0 14,300 119,100
09:20 13.20 0 36,300 155,400
09:21 13.20 0 35,400 190,800
09:22 13.20 0 13,200 204,000
09:23 13.15 -0.05 44,800 248,800
09:24 13.15 -0.05 16,800 265,600
09:25 13.15 -0.05 122,700 388,300
09:26 13.15 -0.05 8,800 397,100
09:27 13.15 -0.05 3,700 400,800
09:28 13.15 -0.05 7,500 408,300
09:29 13.15 -0.05 64,300 472,600
09:30 13.15 -0.05 33,800 506,400
09:31 13.15 -0.05 10,900 517,300
09:32 13.15 -0.05 7,200 524,500
09:33 13.15 -0.05 10,200 534,700
09:34 13.15 -0.05 78,300 613,000
09:35 13.15 -0.05 91,300 704,300
09:36 13.10 -0.10 8,800 713,100
09:37 13.10 -0.10 37,300 750,400
09:38 13.10 -0.10 7,700 758,100
09:39 13.10 -0.10 76,600 834,700
09:40 13.10 -0.10 20,800 855,500
09:41 13.10 -0.10 4,700 860,200
09:42 13.10 -0.10 59,900 920,100
09:43 13.15 -0.05 9,300 929,400
09:44 13.15 -0.05 200 929,600
09:45 13.15 -0.05 30,600 960,200
09:46 13.15 -0.05 600 960,800
09:47 13.10 -0.10 34,200 995,000
09:48 13.10 -0.10 42,200 1,037,200
09:49 13.10 -0.10 13,700 1,050,900
09:50 13.10 -0.10 7,100 1,058,000
09:51 13.15 -0.05 35,300 1,093,300
09:52 13.15 -0.05 141,300 1,234,600
09:53 13.15 -0.05 150,900 1,385,500
09:54 13.15 -0.05 26,300 1,411,800
09:55 13.15 -0.05 7,400 1,419,200
09:56 13.15 -0.05 10,700 1,429,900
09:57 13.15 -0.05 9,900 1,439,800
09:58 13.15 -0.05 122,400 1,562,200
09:59 13.15 -0.05 72,400 1,634,600
10:10 13.15 -0.05 300,300 1,934,900
10:11 13.15 -0.05 51,600 1,986,500
10:12 13.15 -0.05 60,700 2,047,200
10:13 13.15 -0.05 17,100 2,064,300
10:14 13.15 -0.05 33,600 2,097,900
10:15 13.15 -0.05 37,800 2,135,700
10:16 13.15 -0.05 20,200 2,155,900
10:17 13.10 -0.10 3,000 2,158,900
10:18 13.10 -0.10 72,200 2,231,100
10:19 13.10 -0.10 4,800 2,235,900
10:20 13.15 -0.05 16,300 2,252,200
10:21 13.15 -0.05 9,800 2,262,000
10:22 13.15 -0.05 26,800 2,288,800
10:23 13.15 -0.05 1,400 2,290,200
10:24 13.15 -0.05 1,500 2,291,700
10:25 13.15 -0.05 22,000 2,313,700
10:26 13.15 -0.05 33,800 2,347,500
10:27 13.15 -0.05 5,000 2,352,500
10:28 13.15 -0.05 10,000 2,362,500
10:29 13.15 -0.05 5,100 2,367,600
10:30 13.10 -0.10 26,200 2,393,800
10:31 13.15 -0.05 26,800 2,420,600
10:32 13.15 -0.05 2,400 2,423,000
10:33 13.15 -0.05 11,600 2,434,600
10:34 13.15 -0.05 3,000 2,437,600
10:35 13.15 -0.05 3,800 2,441,400
10:36 13.15 -0.05 7,400 2,448,800
10:37 13.15 -0.05 23,900 2,472,700
10:38 13.20 0 5,200 2,477,900
10:39 13.20 0 10,100 2,488,000
10:40 13.20 0 3,100 2,491,100
10:41 13.15 -0.05 53,000 2,544,100
10:42 13.15 -0.05 76,500 2,620,600
10:43 13.15 -0.05 3,100 2,623,700
10:44 13.20 0 2,500 2,626,200
10:45 13.15 -0.05 18,100 2,644,300
10:46 13.15 -0.05 5,000 2,649,300
10:47 13.20 0 11,100 2,660,400
10:48 13.20 0 3,700 2,664,100
10:49 13.15 -0.05 11,300 2,675,400
10:50 13.20 0 1,600 2,677,000
10:51 13.15 -0.05 21,200 2,698,200
10:52 13.20 0 105,200 2,803,400
10:53 13.20 0 100 2,803,500
10:54 13.20 0 6,500 2,810,000
10:55 13.15 -0.05 22,900 2,832,900
10:56 13.15 -0.05 46,300 2,879,200
10:57 13.15 -0.05 125,200 3,004,400
10:58 13.15 -0.05 38,400 3,042,800
10:59 13.15 -0.05 25,600 3,068,400
11:10 13.10 -0.10 264,500 3,332,900
11:11 13.10 -0.10 39,600 3,372,500
11:12 13.10 -0.10 46,600 3,419,100
11:13 13.10 -0.10 11,900 3,431,000
11:14 13.15 -0.05 12,300 3,443,300
11:15 13.10 -0.10 7,400 3,450,700
11:16 13.10 -0.10 90,400 3,541,100
11:17 13.15 -0.05 31,900 3,573,000
11:18 13.10 -0.10 6,000 3,579,000
11:19 13.10 -0.10 500 3,579,500
11:20 13.10 -0.10 10,100 3,589,600
11:21 13.10 -0.10 3,400 3,593,000
11:22 13.10 -0.10 3,900 3,596,900
11:23 13.10 -0.10 26,700 3,623,600
11:24 13.10 -0.10 739,600 4,363,200
11:25 13.05 -0.15 25,200 4,388,400
11:26 13.10 -0.10 45,900 4,434,300
11:27 13.10 -0.10 32,400 4,466,700
11:28 13.05 -0.15 13,000 4,479,700
11:29 13.10 -0.10 42,000 4,521,700
11:30 13.10 -0.10 10,500 4,532,200
13:10 13.10 -0.10 495,400 5,027,600
13:11 13.10 -0.10 65,300 5,092,900
13:12 13.05 -0.15 40,900 5,133,800
13:13 13.10 -0.10 12,000 5,145,800
13:14 13.10 -0.10 47,200 5,193,000
13:15 13.10 -0.10 453,400 5,646,400
13:16 13.15 -0.05 38,900 5,685,300
13:17 13.10 -0.10 39,700 5,725,000
13:18 13.10 -0.10 46,500 5,771,500
13:19 13.10 -0.10 22,200 5,793,700
13:20 13.10 -0.10 2,600 5,796,300
13:21 13.15 -0.05 3,300 5,799,600
13:22 13.15 -0.05 1,900 5,801,500
13:23 13.15 -0.05 25,300 5,826,800
13:24 13.15 -0.05 11,100 5,837,900
13:25 13.10 -0.10 244,300 6,082,200
13:26 13.10 -0.10 68,300 6,150,500
13:27 13.10 -0.10 27,300 6,177,800
13:28 13.10 -0.10 13,600 6,191,400
13:29 13.15 -0.05 8,200 6,199,600
13:30 13.15 -0.05 375,200 6,574,800
13:31 13.15 -0.05 6,100 6,580,900
13:32 13.15 -0.05 49,900 6,630,800
13:33 13.15 -0.05 29,700 6,660,500
13:34 13.15 -0.05 14,600 6,675,100
13:35 13.15 -0.05 6,200 6,681,300
13:36 13.20 0 6,500 6,687,800
13:37 13.15 -0.05 14,500 6,702,300
13:38 13.20 0 68,500 6,770,800
13:39 13.20 0 76,500 6,847,300
13:40 13.20 0 139,100 6,986,400
13:41 13.20 0 500 6,986,900
13:42 13.15 -0.05 72,300 7,059,200
13:43 13.20 0 1,400 7,060,600
13:44 13.20 0 1,600 7,062,200
13:45 13.20 0 17,600 7,079,800
13:46 13.20 0 94,100 7,173,900
13:47 13.20 0 181,500 7,355,400
13:48 13.20 0 118,300 7,473,700
13:49 13.25 0.05 87,900 7,561,600
13:50 13.25 0.05 717,900 8,279,500
13:51 13.30 0.10 607,400 8,886,900
13:52 13.35 0.15 429,200 9,316,100
13:53 13.35 0.15 298,600 9,614,700
13:54 13.30 0.10 209,300 9,824,000
13:55 13.30 0.10 92,700 9,916,700
13:56 13.30 0.10 5,000 9,921,700
13:57 13.30 0.10 14,100 9,935,800
13:58 13.30 0.10 202,100 10,137,900
13:59 13.30 0.10 29,900 10,167,800
14:10 13.25 0.05 630,300 10,798,100
14:11 13.25 0.05 17,400 10,815,500
14:12 13.25 0.05 42,300 10,857,800
14:13 13.25 0.05 5,900 10,863,700
14:14 13.25 0.05 607,100 11,470,800
14:15 13.25 0.05 54,000 11,524,800
14:16 13.25 0.05 6,000 11,530,800
14:17 13.25 0.05 13,400 11,544,200
14:18 13.20 0 265,400 11,809,600
14:19 13.25 0.05 10,300 11,819,900
14:20 13.20 0 108,000 11,927,900
14:21 13.20 0 5,200 11,933,100
14:22 13.20 0 48,600 11,981,700
14:23 13.25 0.05 1,700 11,983,400
14:24 13.25 0.05 135,200 12,118,600
14:25 13.20 0 5,100 12,123,700
14:26 13.20 0 48,300 12,172,000
14:27 13.25 0.05 14,400 12,186,400
14:28 13.25 0.05 300 12,186,700
14:29 13.25 0.05 23,700 12,210,400
14:30 13.25 0.05 165,700 12,376,100
14:46 13.25 0.05 1,405,700 13,781,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2020 0 (10.02) 0% 0 (2.01) 0%
2021 0 (10.34) 0% 0 (4.03) 0%
2022 0 (13.25) 0% 0 (4.62) 0%
2023 0 (4.54) 0% 0 (1.22) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV5,410,3484,571,8664,395,7954,303,24818,681,25718,951,08513,252,11410,338,59110,019,6928,594,8057,511,4466,123,3396,347,5489,191,710
Tổng lợi nhuận trước thuế2,002,2001,211,9042,159,5621,530,1766,903,8425,829,9105,787,2035,088,4632,523,3141,287,8221,052,776164,429164,031158,032
Lợi nhuận sau thuế 1,616,976978,4911,729,9631,193,9475,519,3774,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004116,274
Lợi nhuận sau thuế của công ty mẹ1,616,976978,4911,729,9631,193,9475,519,3774,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004116,274
Tổng tài sản300,700,789295,537,808278,789,550267,005,838212,775,858203,665,423176,697,625156,977,946137,768,688112,238,97892,605,862104,311,276
Tổng nợ265,468,198261,657,630246,484,426235,707,626186,121,860181,627,638159,822,806142,114,425123,948,53498,517,03679,005,87690,695,027
Vốn chủ sở hữu35,232,59133,880,17832,305,12431,298,21226,653,99822,037,78516,874,81914,863,52113,820,15413,721,94213,599,98613,616,249


Chính sách bảo mật | Điều khoản sử dụng |