Ngân hàng Thương mại cổ phần Hàng hải Việt Nam (msb)

13.25
0
(0%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.25
13.25
13.35
13.05
13,781,800
17.6K
2.2K
5.1x
0.6x
1% # 12%
0.9
22,400 Bi
2,600 Mi
7,408,415
13.2 - 10
265,468 Bi
35,233 Bi
753.5%
11.72%
3,011 Bi

Bảng giá giao dịch

MUA BÁN
13.25 70,800 13.30 636,400
13.20 262,100 13.35 1,733,400
13.15 302,400 13.40 1,156,200
Nước ngoài Mua Nước ngoài Bán
1,352,700 191,500

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 61.90 (-0.30) 23.6%
BID 38.35 (0.05) 11.9%
CTG 45.05 (0.05) 10.0%
TCB 36.25 (1.10) 9.4%
MBB 27.20 (0.45) 7.1%
VPB 21.35 (0.45) 6.6%
ACB 22.65 (0.20) 5.3%
LPB 34.60 (0.95) 4.7%
HDB 24.40 (0.05) 3.7%
STB 50.20 (2.50) 3.6%
SSB 19.80 (-0.20) 2.6%
VIB 17.10 (0.05) 2.6%
SHB 14.20 (-0.10) 2.5%
TPB 15.10 (0.20) 1.8%
EIB 25.15 (0.60) 1.8%
MSB 13.25 (0.00) 1.4%
OCB 12.20 (-0.20) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 13.25 0.05 82,000 82,000
09:17 13.25 0.05 5,700 87,700
09:18 13.25 0.05 17,100 104,800
09:19 13.20 0 14,300 119,100
09:20 13.20 0 36,300 155,400
09:21 13.20 0 35,400 190,800
09:22 13.20 0 13,200 204,000
09:23 13.15 -0.05 44,800 248,800
09:24 13.15 -0.05 16,800 265,600
09:25 13.15 -0.05 122,700 388,300
09:26 13.15 -0.05 8,800 397,100
09:27 13.15 -0.05 3,700 400,800
09:28 13.15 -0.05 7,500 408,300
09:29 13.15 -0.05 64,300 472,600
09:30 13.15 -0.05 33,800 506,400
09:31 13.15 -0.05 10,900 517,300
09:32 13.15 -0.05 7,200 524,500
09:33 13.15 -0.05 10,200 534,700
09:34 13.15 -0.05 78,300 613,000
09:35 13.15 -0.05 91,300 704,300
09:36 13.10 -0.10 8,800 713,100
09:37 13.10 -0.10 37,300 750,400
09:38 13.10 -0.10 7,700 758,100
09:39 13.10 -0.10 76,600 834,700
09:40 13.10 -0.10 20,800 855,500
09:41 13.10 -0.10 4,700 860,200
09:42 13.10 -0.10 59,900 920,100
09:43 13.15 -0.05 9,300 929,400
09:44 13.15 -0.05 200 929,600
09:45 13.15 -0.05 30,600 960,200
09:46 13.15 -0.05 600 960,800
09:47 13.10 -0.10 34,200 995,000
09:48 13.10 -0.10 42,200 1,037,200
09:49 13.10 -0.10 13,700 1,050,900
09:50 13.10 -0.10 7,100 1,058,000
09:51 13.15 -0.05 35,300 1,093,300
09:52 13.15 -0.05 141,300 1,234,600
09:53 13.15 -0.05 150,900 1,385,500
09:54 13.15 -0.05 26,300 1,411,800
09:55 13.15 -0.05 7,400 1,419,200
09:56 13.15 -0.05 10,700 1,429,900
09:57 13.15 -0.05 9,900 1,439,800
09:58 13.15 -0.05 122,400 1,562,200
09:59 13.15 -0.05 72,400 1,634,600
10:10 13.15 -0.05 300,300 1,934,900
10:11 13.15 -0.05 51,600 1,986,500
10:12 13.15 -0.05 60,700 2,047,200
10:13 13.15 -0.05 17,100 2,064,300
10:14 13.15 -0.05 33,600 2,097,900
10:15 13.15 -0.05 37,800 2,135,700
10:16 13.15 -0.05 20,200 2,155,900
10:17 13.10 -0.10 3,000 2,158,900
10:18 13.10 -0.10 72,200 2,231,100
10:19 13.10 -0.10 4,800 2,235,900
10:20 13.15 -0.05 16,300 2,252,200
10:21 13.15 -0.05 9,800 2,262,000
10:22 13.15 -0.05 26,800 2,288,800
10:23 13.15 -0.05 1,400 2,290,200
10:24 13.15 -0.05 1,500 2,291,700
10:25 13.15 -0.05 22,000 2,313,700
10:26 13.15 -0.05 33,800 2,347,500
10:27 13.15 -0.05 5,000 2,352,500
10:28 13.15 -0.05 10,000 2,362,500
10:29 13.15 -0.05 5,100 2,367,600
10:30 13.10 -0.10 26,200 2,393,800
10:31 13.15 -0.05 26,800 2,420,600
10:32 13.15 -0.05 2,400 2,423,000
10:33 13.15 -0.05 11,600 2,434,600
10:34 13.15 -0.05 3,000 2,437,600
10:35 13.15 -0.05 3,800 2,441,400
10:36 13.15 -0.05 7,400 2,448,800
10:37 13.15 -0.05 23,900 2,472,700
10:38 13.20 0 5,200 2,477,900
10:39 13.20 0 10,100 2,488,000
10:40 13.20 0 3,100 2,491,100
10:41 13.15 -0.05 53,000 2,544,100
10:42 13.15 -0.05 76,500 2,620,600
10:43 13.15 -0.05 3,100 2,623,700
10:44 13.20 0 2,500 2,626,200
10:45 13.15 -0.05 18,100 2,644,300
10:46 13.15 -0.05 5,000 2,649,300
10:47 13.20 0 11,100 2,660,400
10:48 13.20 0 3,700 2,664,100
10:49 13.15 -0.05 11,300 2,675,400
10:50 13.20 0 1,600 2,677,000
10:51 13.15 -0.05 21,200 2,698,200
10:52 13.20 0 105,200 2,803,400
10:53 13.20 0 100 2,803,500
10:54 13.20 0 6,500 2,810,000
10:55 13.15 -0.05 22,900 2,832,900
10:56 13.15 -0.05 46,300 2,879,200
10:57 13.15 -0.05 125,200 3,004,400
10:58 13.15 -0.05 38,400 3,042,800
10:59 13.15 -0.05 25,600 3,068,400
11:10 13.10 -0.10 264,500 3,332,900
11:11 13.10 -0.10 39,600 3,372,500
11:12 13.10 -0.10 46,600 3,419,100
11:13 13.10 -0.10 11,900 3,431,000
11:14 13.15 -0.05 12,300 3,443,300
11:15 13.10 -0.10 7,400 3,450,700
11:16 13.10 -0.10 90,400 3,541,100
11:17 13.15 -0.05 31,900 3,573,000
11:18 13.10 -0.10 6,000 3,579,000
11:19 13.10 -0.10 500 3,579,500
11:20 13.10 -0.10 10,100 3,589,600
11:21 13.10 -0.10 3,400 3,593,000
11:22 13.10 -0.10 3,900 3,596,900
11:23 13.10 -0.10 26,700 3,623,600
11:24 13.10 -0.10 739,600 4,363,200
11:25 13.05 -0.15 25,200 4,388,400
11:26 13.10 -0.10 45,900 4,434,300
11:27 13.10 -0.10 32,400 4,466,700
11:28 13.05 -0.15 13,000 4,479,700
11:29 13.10 -0.10 42,000 4,521,700
11:30 13.10 -0.10 10,500 4,532,200
13:10 13.10 -0.10 495,400 5,027,600
13:11 13.10 -0.10 65,300 5,092,900
13:12 13.05 -0.15 40,900 5,133,800
13:13 13.10 -0.10 12,000 5,145,800
13:14 13.10 -0.10 47,200 5,193,000
13:15 13.10 -0.10 453,400 5,646,400
13:16 13.15 -0.05 38,900 5,685,300
13:17 13.10 -0.10 39,700 5,725,000
13:18 13.10 -0.10 46,500 5,771,500
13:19 13.10 -0.10 22,200 5,793,700
13:20 13.10 -0.10 2,600 5,796,300
13:21 13.15 -0.05 3,300 5,799,600
13:22 13.15 -0.05 1,900 5,801,500
13:23 13.15 -0.05 25,300 5,826,800
13:24 13.15 -0.05 11,100 5,837,900
13:25 13.10 -0.10 244,300 6,082,200
13:26 13.10 -0.10 68,300 6,150,500
13:27 13.10 -0.10 27,300 6,177,800
13:28 13.10 -0.10 13,600 6,191,400
13:29 13.15 -0.05 8,200 6,199,600
13:30 13.15 -0.05 375,200 6,574,800
13:31 13.15 -0.05 6,100 6,580,900
13:32 13.15 -0.05 49,900 6,630,800
13:33 13.15 -0.05 29,700 6,660,500
13:34 13.15 -0.05 14,600 6,675,100
13:35 13.15 -0.05 6,200 6,681,300
13:36 13.20 0 6,500 6,687,800
13:37 13.15 -0.05 14,500 6,702,300
13:38 13.20 0 68,500 6,770,800
13:39 13.20 0 76,500 6,847,300
13:40 13.20 0 139,100 6,986,400
13:41 13.20 0 500 6,986,900
13:42 13.15 -0.05 72,300 7,059,200
13:43 13.20 0 1,400 7,060,600
13:44 13.20 0 1,600 7,062,200
13:45 13.20 0 17,600 7,079,800
13:46 13.20 0 94,100 7,173,900
13:47 13.20 0 181,500 7,355,400
13:48 13.20 0 118,300 7,473,700
13:49 13.25 0.05 87,900 7,561,600
13:50 13.25 0.05 717,900 8,279,500
13:51 13.30 0.10 607,400 8,886,900
13:52 13.35 0.15 429,200 9,316,100
13:53 13.35 0.15 298,600 9,614,700
13:54 13.30 0.10 209,300 9,824,000
13:55 13.30 0.10 92,700 9,916,700
13:56 13.30 0.10 5,000 9,921,700
13:57 13.30 0.10 14,100 9,935,800
13:58 13.30 0.10 202,100 10,137,900
13:59 13.30 0.10 29,900 10,167,800
14:10 13.25 0.05 630,300 10,798,100
14:11 13.25 0.05 17,400 10,815,500
14:12 13.25 0.05 42,300 10,857,800
14:13 13.25 0.05 5,900 10,863,700
14:14 13.25 0.05 607,100 11,470,800
14:15 13.25 0.05 54,000 11,524,800
14:16 13.25 0.05 6,000 11,530,800
14:17 13.25 0.05 13,400 11,544,200
14:18 13.20 0 265,400 11,809,600
14:19 13.25 0.05 10,300 11,819,900
14:20 13.20 0 108,000 11,927,900
14:21 13.20 0 5,200 11,933,100
14:22 13.20 0 48,600 11,981,700
14:23 13.25 0.05 1,700 11,983,400
14:24 13.25 0.05 135,200 12,118,600
14:25 13.20 0 5,100 12,123,700
14:26 13.20 0 48,300 12,172,000
14:27 13.25 0.05 14,400 12,186,400
14:28 13.25 0.05 300 12,186,700
14:29 13.25 0.05 23,700 12,210,400
14:30 13.25 0.05 165,700 12,376,100
14:46 13.25 0.05 1,405,700 13,781,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2020 0 (10.02) 0% 0 (2.01) 0%
2021 0 (10.34) 0% 0 (4.03) 0%
2022 0 (13.25) 0% 0 (4.62) 0%
2023 0 (4.54) 0% 0 (1.22) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV5,410,3484,571,8664,395,7954,303,24818,681,25718,951,08513,252,11410,338,59110,019,6928,594,8057,511,4466,123,3396,347,5489,191,710
Tổng lợi nhuận trước thuế2,002,2001,211,9042,159,5621,530,1766,903,8425,829,9105,787,2035,088,4632,523,3141,287,8221,052,776164,429164,031158,032
Lợi nhuận sau thuế 1,616,976978,4911,729,9631,193,9475,519,3774,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004116,274
Lợi nhuận sau thuế của công ty mẹ1,616,976978,4911,729,9631,193,9475,519,3774,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004116,274
Tổng tài sản300,700,789295,537,808278,789,550267,005,838212,775,858203,665,423176,697,625156,977,946137,768,688112,238,97892,605,862104,311,276
Tổng nợ265,468,198261,657,630246,484,426235,707,626186,121,860181,627,638159,822,806142,114,425123,948,53498,517,03679,005,87690,695,027
Vốn chủ sở hữu35,232,59133,880,17832,305,12431,298,21226,653,99822,037,78516,874,81914,863,52113,820,15413,721,94213,599,98613,616,249


Chính sách bảo mật | Điều khoản sử dụng |