Ngân hàng Thương mại cổ phần Hàng hải Việt Nam (msb)

14.80
-0.40
(-2.63%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
15.20
15.25
15.25
14.80
4,989,000
16.2k
2.3k
6.4 lần
0.9 lần
2% # 14%
1.3
29,600 tỷ
2,000 triệu
7,844,411
15.9 - 12.2
246,484 tỷ
32,305 tỷ
763.0%
11.59%
4,170 tỷ

Bảng giá giao dịch

MUA BÁN
14.80 236,000 14.85 2,000
14.75 14,800 14.90 54,900
14.70 39,800 14.95 37,900
Nước ngoài Mua Nước ngoài Bán
28,200 17,500

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 87.50 (-0.90) 24.8%
BID 47.50 (-0.85) 13.8%
CTG 32.80 (-1.10) 9.1%
TCB 49.10 (-0.30) 8.7%
VPB 18.70 (-0.75) 7.8%
MBB 23.10 (-0.45) 6.3%
ACB 24.60 (-0.20) 4.8%
HDB 23.95 (-0.15) 3.5%
LPB 27.50 (0.90) 3.4%
STB 30.55 (-1.10) 3.0%
VIB 22.50 (-0.40) 2.9%
SSB 22.00 (0.30) 2.7%
SHB 11.70 (-0.30) 2.2%
TPB 18.65 (-0.35) 2.1%
EIB 18.50 (-0.60) 1.7%
OCB 15.20 (-0.40) 1.6%
MSB 14.80 (-0.40) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 15.25 0.05 25,700 25,700
09:16 15.25 0.05 7,400 33,100
09:17 15.25 0.05 71,400 104,500
09:18 15.25 0.05 1,000 105,500
09:19 15.25 0.05 35,600 141,100
09:20 15.25 0.05 100 141,200
09:21 15.20 0 5,700 146,900
09:22 15.20 0 23,600 170,500
09:23 15.20 0 41,000 211,500
09:25 15.15 -0.05 8,000 219,500
09:26 15.15 -0.05 53,600 273,100
09:27 15.15 -0.05 900 274,000
09:28 15.15 -0.05 41,000 315,000
09:29 15.15 -0.05 27,100 342,100
09:30 15.15 -0.05 1,100 343,200
09:31 15.10 -0.10 5,300 348,500
09:32 15.10 -0.10 10,600 359,100
09:33 15.10 -0.10 25,800 384,900
09:34 15.10 -0.10 1,900 386,800
09:36 15.15 -0.05 20,600 407,400
09:37 15.15 -0.05 20,600 428,000
09:38 15.15 -0.05 4,700 432,700
09:39 15.15 -0.05 15,500 448,200
09:40 15.15 -0.05 17,000 465,200
09:41 15.15 -0.05 11,000 476,200
09:42 15.15 -0.05 200 476,400
09:43 15.15 -0.05 11,400 487,800
09:45 15.15 -0.05 4,400 492,200
09:46 15.15 -0.05 2,000 494,200
09:47 15.15 -0.05 1,100 495,300
09:48 15.15 -0.05 39,800 535,100
09:49 15.20 0 17,300 552,400
09:50 15.15 -0.05 3,100 555,500
09:51 15.15 -0.05 5,500 561,000
09:52 15.15 -0.05 5,500 566,500
09:53 15.15 -0.05 3,000 569,500
09:54 15.15 -0.05 200 569,700
09:55 15.15 -0.05 2,700 572,400
09:56 15.15 -0.05 4,900 577,300
09:57 15.15 -0.05 4,500 581,800
09:58 15.15 -0.05 100 581,900
10:10 15.15 -0.05 215,700 797,600
10:11 15.20 0 400 798,000
10:12 15.20 0 3,100 801,100
10:13 15.15 -0.05 100 801,200
10:15 15.15 -0.05 100 801,300
10:16 15.20 0 3,300 804,600
10:17 15.20 0 3,100 807,700
10:18 15.20 0 42,200 849,900
10:19 15.20 0 3,800 853,700
10:20 15.20 0 10,900 864,600
10:21 15.20 0 100 864,700
10:22 15.15 -0.05 10,000 874,700
10:24 15.15 -0.05 7,000 881,700
10:25 15.15 -0.05 45,000 926,700
10:26 15.20 0 17,600 944,300
10:27 15.15 -0.05 23,200 967,500
10:28 15.15 -0.05 2,000 969,500
10:29 15.15 -0.05 1,800 971,300
10:30 15.15 -0.05 70,200 1,041,500
10:31 15.15 -0.05 5,700 1,047,200
10:32 15.15 -0.05 2,100 1,049,300
10:33 15.15 -0.05 5,800 1,055,100
10:34 15.15 -0.05 7,500 1,062,600
10:35 15.15 -0.05 2,700 1,065,300
10:37 15.15 -0.05 5,000 1,070,300
10:38 15.15 -0.05 3,600 1,073,900
10:39 15.15 -0.05 4,300 1,078,200
10:40 15.15 -0.05 800 1,079,000
10:41 15.15 -0.05 22,400 1,101,400
10:42 15.15 -0.05 21,500 1,122,900
10:43 15.15 -0.05 11,200 1,134,100
10:44 15.15 -0.05 6,000 1,140,100
10:45 15.15 -0.05 3,500 1,143,600
10:46 15.15 -0.05 22,200 1,165,800
10:48 15.15 -0.05 5,300 1,171,100
10:49 15.10 -0.10 23,000 1,194,100
10:50 15.10 -0.10 1,000 1,195,100
10:51 15.10 -0.10 1,000 1,196,100
10:52 15.10 -0.10 2,500 1,198,600
10:53 15.10 -0.10 5,400 1,204,000
10:54 15.10 -0.10 1,500 1,205,500
10:55 15.10 -0.10 31,000 1,236,500
10:56 15.10 -0.10 51,300 1,287,800
10:57 15.15 -0.05 11,400 1,299,200
10:59 15.15 -0.05 5,200 1,304,400
11:10 15.10 -0.10 130,300 1,434,700
11:11 15.10 -0.10 600 1,435,300
11:12 15.10 -0.10 500 1,435,800
11:13 15.15 -0.05 14,400 1,450,200
11:14 15.15 -0.05 2,300 1,452,500
11:15 15.10 -0.10 10,700 1,463,200
11:16 15.10 -0.10 200 1,463,400
11:17 15.10 -0.10 2,100 1,465,500
11:18 15.10 -0.10 4,000 1,469,500
11:19 15.10 -0.10 100 1,469,600
11:20 15.10 -0.10 10,000 1,479,600
11:21 15.10 -0.10 2,600 1,482,200
11:22 15.10 -0.10 1,700 1,483,900
11:23 15.10 -0.10 2,000 1,485,900
11:26 15.10 -0.10 100 1,486,000
11:27 15.10 -0.10 2,500 1,488,500
11:28 15.10 -0.10 500 1,489,000
11:29 15.10 -0.10 400 1,489,400
11:30 15.10 -0.10 300 1,489,700
13:10 15.10 -0.10 143,300 1,633,000
13:11 15.10 -0.10 12,700 1,645,700
13:12 15.05 -0.15 5,100 1,650,800
13:13 15.10 -0.10 12,700 1,663,500
13:14 15.10 -0.10 7,500 1,671,000
13:15 15.10 -0.10 25,000 1,696,000
13:16 15.15 -0.05 8,000 1,704,000
13:17 15.10 -0.10 6,900 1,710,900
13:19 15.10 -0.10 14,400 1,725,300
13:20 15.15 -0.05 1,600 1,726,900
13:21 15.15 -0.05 23,200 1,750,100
13:22 15.15 -0.05 3,100 1,753,200
13:23 15.15 -0.05 13,100 1,766,300
13:24 15.15 -0.05 3,000 1,769,300
13:25 15.15 -0.05 13,700 1,783,000
13:26 15.10 -0.10 7,200 1,790,200
13:27 15.10 -0.10 300 1,790,500
13:28 15.15 -0.05 31,500 1,822,000
13:29 15.15 -0.05 34,600 1,856,600
13:30 15.15 -0.05 54,000 1,910,600
13:31 15.15 -0.05 3,900 1,914,500
13:32 15.15 -0.05 700 1,915,200
13:33 15.15 -0.05 42,100 1,957,300
13:34 15.15 -0.05 10,000 1,967,300
13:35 15.10 -0.10 31,900 1,999,200
13:36 15.15 -0.05 9,300 2,008,500
13:37 15.15 -0.05 3,100 2,011,600
13:38 15.15 -0.05 4,500 2,016,100
13:39 15.15 -0.05 41,200 2,057,300
13:40 15.10 -0.10 10,400 2,067,700
13:41 15.10 -0.10 16,100 2,083,800
13:42 15.10 -0.10 17,000 2,100,800
13:43 15.10 -0.10 14,400 2,115,200
13:44 15.15 -0.05 4,600 2,119,800
13:45 15.15 -0.05 10,600 2,130,400
13:46 15.15 -0.05 8,000 2,138,400
13:47 15.10 -0.10 5,500 2,143,900
13:48 15.10 -0.10 6,700 2,150,600
13:49 15.10 -0.10 1,700 2,152,300
13:50 15.10 -0.10 200 2,152,500
13:51 15.15 -0.05 8,600 2,161,100
13:52 15.10 -0.10 1,500 2,162,600
13:53 15.10 -0.10 23,100 2,185,700
13:54 15.15 -0.05 3,900 2,189,600
13:55 15.15 -0.05 100 2,189,700
13:56 15.10 -0.10 27,100 2,216,800
13:57 15.10 -0.10 53,100 2,269,900
13:58 15.10 -0.10 125,000 2,394,900
13:59 15.10 -0.10 4,500 2,399,400
14:10 15.10 -0.10 623,700 3,023,100
14:11 15.05 -0.15 12,200 3,035,300
14:12 15.05 -0.15 16,400 3,051,700
14:13 15.05 -0.15 62,900 3,114,600
14:14 15.05 -0.15 3,500 3,118,100
14:15 15 -0.20 24,100 3,142,200
14:16 15.05 -0.15 121,100 3,263,300
14:17 15.05 -0.15 11,500 3,274,800
14:18 15.05 -0.15 15,500 3,290,300
14:19 15.10 -0.10 12,200 3,302,500
14:20 15.10 -0.10 56,400 3,358,900
14:21 15.05 -0.15 4,200 3,363,100
14:22 15.05 -0.15 1,900 3,365,000
14:23 15.05 -0.15 49,600 3,414,600
14:24 15.05 -0.15 20,300 3,434,900
14:25 15 -0.20 40,100 3,475,000
14:26 15 -0.20 462,000 3,937,000
14:27 14.95 -0.25 76,000 4,013,000
14:28 15 -0.20 25,500 4,038,500
14:29 14.95 -0.25 157,300 4,195,800
14:30 14.95 -0.25 78,100 4,273,900
14:45 14.80 -0.40 715,100 4,989,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2020 0 (10.02) 0% 0 (2.01) 0%
2021 0 (10.34) 0% 0 (4.03) 0%
2022 0 (13.25) 0% 0 (4.62) 0%
2023 0 (4.54) 0% 0 (1.22) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV4,303,2484,570,7974,885,8304,956,72218,951,08513,252,11410,338,59110,019,6928,594,8057,511,4466,123,3396,347,5489,191,710
Tổng lợi nhuận trước thuế1,530,176606,9471,674,7272,021,8125,829,9105,787,2035,088,4632,523,3141,287,8221,052,776164,429164,031158,032
Lợi nhuận sau thuế 1,193,947483,7091,325,3021,617,6244,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004116,274
Lợi nhuận sau thuế của công ty mẹ1,193,947483,7091,325,3021,617,6244,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004116,274
Tổng tài sản278,789,550267,005,838249,250,378237,815,975267,005,838212,775,858203,665,423176,697,625156,977,946137,768,688112,238,97892,605,862104,311,276
Tổng nợ246,484,426235,707,626218,682,759208,298,040235,707,626186,121,860181,627,638159,822,806142,114,425123,948,53498,517,03679,005,87690,695,027
Vốn chủ sở hữu32,305,12431,298,21230,567,61929,517,93531,298,21226,653,99822,037,78516,874,81914,863,52113,820,15413,721,94213,599,98613,616,249


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc