Ngân hàng Thương mại cổ phần Hàng hải Việt Nam (msb)

13.60
0.05
(0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.55
13.50
13.65
13.45
3,373,000
Giá sổ sách
EPS
PE
ROA
ROE
13.4
2.3k
5.2 lần
2%
17%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.0
24,500 tỷ
2,000 triệu
5,452,571
15.1 - 11
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
235,708 tỷ
31,298 tỷ
753.1%
11.7%
61,150 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 91.20 (0.20) 25.0%
BID 49.20 (-0.40) 14.8%
TCB 46.60 (0.45) 9.7%
CTG 32.80 (-0.20) 9.3%
VPB 18.55 (-0.05) 7.3%
MBB 22.25 (0.00) 6.0%
ACB 26.85 (0.05) 5.3%
HDB 23.60 (1.10) 3.3%
STB 28.20 (-0.25) 3.1%
VIB 21.10 (-0.05) 2.6%
SSB 22.00 (0.00) 2.6%
LPB 20.90 (0.10) 2.1%
SHB 11.45 (0.35) 2.0%
TPB 17.90 (-0.05) 1.7%
MSB 13.60 (0.05) 1.6%
EIB 17.95 (0.00) 1.3%
OCB 13.65 (0.05) 1.1%
BAB 12.30 (0.10) 0.6%
NVB 8.90 (0.00) 0.3%
EVF 13.15 (-0.40) 0.3%

Bảng giá giao dịch

MUA BÁN
13.60 252,600 13.65 139,300
13.55 36,100 13.70 48,700
13.50 399,600 13.75 90,100
Nước ngoài Mua Nước ngoài Bán
1,260,000 318,476
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 13.50 -0.05 39,600 39,600
09:15 13.50 -0.05 19,700 59,300
09:16 13.45 -0.10 400 59,700
09:17 13.50 -0.05 800 60,500
09:19 13.45 -0.10 49,800 110,300
09:20 13.50 -0.05 600 110,900
09:21 13.50 -0.05 7,700 118,600
09:22 13.55 0 16,100 134,700
09:23 13.55 0 5,500 140,200
09:24 13.55 0 300 140,500
09:25 13.55 0 1,900 142,400
09:26 13.55 0 1,500 143,900
09:27 13.55 0 5,400 149,300
09:28 13.50 -0.05 7,000 156,300
09:29 13.50 -0.05 40,400 196,700
09:30 13.50 -0.05 6,000 202,700
09:31 13.50 -0.05 2,200 204,900
09:32 13.50 -0.05 23,300 228,200
09:34 13.50 -0.05 2,700 230,900
09:35 13.50 -0.05 9,800 240,700
09:36 13.50 -0.05 2,100 242,800
09:37 13.50 -0.05 5,000 247,800
09:38 13.50 -0.05 1,000 248,800
09:39 13.50 -0.05 11,600 260,400
09:40 13.50 -0.05 1,600 262,000
09:41 13.45 -0.10 27,000 289,000
09:42 13.45 -0.10 13,100 302,100
09:43 13.45 -0.10 11,000 313,100
09:44 13.45 -0.10 17,800 330,900
09:45 13.45 -0.10 6,600 337,500
09:46 13.45 -0.10 18,500 356,000
09:47 13.45 -0.10 10,700 366,700
09:48 13.45 -0.10 17,600 384,300
09:49 13.45 -0.10 18,100 402,400
09:50 13.45 -0.10 17,400 419,800
09:51 13.45 -0.10 4,100 423,900
09:52 13.50 -0.05 38,800 462,700
09:53 13.50 -0.05 700 463,400
09:54 13.50 -0.05 35,500 498,900
09:55 13.50 -0.05 35,200 534,100
09:56 13.45 -0.10 21,600 555,700
09:57 13.50 -0.05 4,600 560,300
09:58 13.50 -0.05 7,000 567,300
09:59 13.50 -0.05 7,100 574,400
10:10 13.50 -0.05 29,100 603,500
10:11 13.50 -0.05 5,700 609,200
10:12 13.55 0 10,000 619,200
10:13 13.50 -0.05 44,200 663,400
10:14 13.55 0 70,300 733,700
10:15 13.55 0 35,300 769,000
10:16 13.55 0 11,900 780,900
10:19 13.60 0.05 500 781,400
10:20 13.60 0.05 900 782,300
10:21 13.65 0.10 34,800 817,100
10:22 13.60 0.05 1,200 818,300
10:23 13.60 0.05 5,400 823,700
10:24 13.60 0.05 3,200 826,900
10:25 13.60 0.05 6,700 833,600
10:26 13.60 0.05 5,200 838,800
10:27 13.60 0.05 27,500 866,300
10:28 13.60 0.05 11,600 877,900
10:29 13.60 0.05 10,300 888,200
10:30 13.60 0.05 2,600 890,800
10:31 13.60 0.05 1,200 892,000
10:32 13.60 0.05 3,500 895,500
10:33 13.60 0.05 20,200 915,700
10:34 13.60 0.05 10,900 926,600
10:35 13.60 0.05 300 926,900
10:36 13.60 0.05 5,100 932,000
10:37 13.65 0.10 1,100 933,100
10:38 13.65 0.10 500 933,600
10:39 13.65 0.10 200 933,800
10:40 13.65 0.10 700 934,500
10:41 13.65 0.10 1,000 935,500
10:42 13.65 0.10 100 935,600
10:44 13.60 0.05 1,500 937,100
10:45 13.65 0.10 1,000 938,100
10:46 13.65 0.10 3,100 941,200
10:47 13.65 0.10 4,000 945,200
10:48 13.65 0.10 3,300 948,500
10:49 13.60 0.05 16,300 964,800
10:51 13.60 0.05 5,700 970,500
10:52 13.60 0.05 45,900 1,016,400
10:54 13.60 0.05 1,600 1,018,000
10:55 13.55 0 4,800 1,022,800
10:58 13.60 0.05 10,000 1,032,800
11:10 13.50 -0.05 472,200 1,505,000
11:13 13.50 -0.05 9,700 1,514,700
11:14 13.50 -0.05 1,200 1,515,900
11:15 13.50 -0.05 600 1,516,500
11:17 13.50 -0.05 5,700 1,522,200
11:18 13.50 -0.05 3,000 1,525,200
11:19 13.50 -0.05 2,000 1,527,200
11:22 13.50 -0.05 5,700 1,532,900
11:26 13.55 0 35,800 1,568,700
11:27 13.50 -0.05 1,100 1,569,800
11:28 13.50 -0.05 3,400 1,573,200
11:29 13.50 -0.05 6,500 1,579,700
12:59 13.50 -0.05 27,100 1,606,800
13:10 13.50 -0.05 83,400 1,690,200
13:11 13.50 -0.05 1,900 1,692,100
13:13 13.50 -0.05 13,200 1,705,300
13:14 13.50 -0.05 38,000 1,743,300
13:15 13.50 -0.05 10,800 1,754,100
13:16 13.50 -0.05 5,300 1,759,400
13:17 13.50 -0.05 1,200 1,760,600
13:18 13.50 -0.05 5,700 1,766,300
13:20 13.50 -0.05 3,000 1,769,300
13:21 13.50 -0.05 1,500 1,770,800
13:22 13.50 -0.05 6,600 1,777,400
13:23 13.50 -0.05 13,000 1,790,400
13:24 13.50 -0.05 5,000 1,795,400
13:25 13.50 -0.05 10,100 1,805,500
13:26 13.45 -0.10 63,000 1,868,500
13:27 13.50 -0.05 7,800 1,876,300
13:28 13.50 -0.05 5,800 1,882,100
13:29 13.50 -0.05 200 1,882,300
13:30 13.50 -0.05 200 1,882,500
13:31 13.50 -0.05 35,100 1,917,600
13:32 13.50 -0.05 20,000 1,937,600
13:33 13.50 -0.05 20,300 1,957,900
13:34 13.50 -0.05 7,700 1,965,600
13:35 13.50 -0.05 10,200 1,975,800
13:36 13.50 -0.05 20,300 1,996,100
13:37 13.50 -0.05 41,400 2,037,500
13:38 13.50 -0.05 10,500 2,048,000
13:40 13.50 -0.05 15,700 2,063,700
13:41 13.55 0 11,000 2,074,700
13:42 13.55 0 100 2,074,800
13:43 13.50 -0.05 200 2,075,000
13:44 13.50 -0.05 6,600 2,081,600
13:46 13.50 -0.05 100 2,081,700
13:48 13.50 -0.05 600 2,082,300
13:49 13.55 0 81,000 2,163,300
13:50 13.50 -0.05 100 2,163,400
13:51 13.50 -0.05 55,000 2,218,400
13:53 13.50 -0.05 5,800 2,224,200
13:54 13.55 0 5,500 2,229,700
13:55 13.50 -0.05 2,800 2,232,500
13:56 13.55 0 1,000 2,233,500
13:57 13.50 -0.05 57,900 2,291,400
13:58 13.50 -0.05 7,800 2,299,200
13:59 13.55 0 5,100 2,304,300
14:10 13.60 0.05 241,000 2,545,300
14:11 13.60 0.05 5,800 2,551,100
14:12 13.55 0 10,000 2,561,100
14:13 13.55 0 2,000 2,563,100
14:15 13.60 0.05 200 2,563,300
14:16 13.55 0 58,300 2,621,600
14:17 13.55 0 600 2,622,200
14:18 13.55 0 20,000 2,642,200
14:19 13.60 0.05 189,800 2,832,000
14:20 13.60 0.05 30,200 2,862,200
14:21 13.60 0.05 40,000 2,902,200
14:22 13.60 0.05 15,500 2,917,700
14:23 13.60 0.05 10,400 2,928,100
14:24 13.65 0.10 55,900 2,984,000
14:26 13.60 0.05 2,100 2,986,100
14:27 13.60 0.05 100 2,986,200
14:28 13.60 0.05 12,500 2,998,700
14:29 13.60 0.05 60,800 3,059,500
14:44 13.60 0.05 313,500 3,373,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2020 0 (10.02) 0% 0 (2.01) 0%
2021 0 (10.34) 0% 0 (4.03) 0%
2022 0 (13.25) 0% 0 (4.62) 0%
2023 0 (4.54) 0% 0 (1.22) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc