Ngân hàng Thương mại cổ phần Hàng hải Việt Nam (msb)

15.75
-0.15
(-0.94%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
15.90
15.90
16
15.60
10,551,000
Giá sổ sách
EPS
PE
ROA
ROE
15.3
2.5k
5.2 lần
2%
16%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.0
24,500 tỷ
2,000 triệu
5,452,571
15.1 - 11
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
218,683 tỷ
30,568 tỷ
715.4%
12.3%
0 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 97.30 (0.00) 25.6%
BID 53.50 (0.50) 15.1%
CTG 35.60 (0.05) 9.6%
TCB 41.85 (-0.35) 8.2%
VPB 19.65 (-0.25) 7.4%
MBB 24.00 (-0.15) 6.1%
ACB 27.80 (-0.20) 5.3%
STB 31.95 (0.40) 3.3%
HDB 23.30 (0.00) 3.2%
SSB 22.95 (0.05) 2.6%
VIB 21.90 (0.00) 2.6%
SHB 11.90 (0.10) 2.0%
TPB 19.85 (0.00) 1.8%
MSB 15.75 (-0.15) 1.8%
LPB 17.05 (-0.05) 1.7%
EIB 18.25 (0.15) 1.3%
OCB 15.15 (0.00) 1.2%
BAB 12.50 (-0.10) 0.6%
EVF 19.25 (0.05) 0.4%
NVB 11.10 (-0.10) 0.3%

Bảng giá giao dịch

MUA BÁN
15.75 87,000 15.80 96,600
15.70 350,100 15.85 196,100
15.65 359,000 15.90 229,300
Nước ngoài Mua Nước ngoài Bán
6,850,900 6,089,700

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 15.90 0 46,400 46,400
09:15 15.90 0 22,900 69,300
09:16 15.85 -0.05 16,600 85,900
09:17 15.85 -0.05 37,000 122,900
09:18 15.85 -0.05 61,400 184,300
09:19 15.85 -0.05 90,000 274,300
09:20 15.80 -0.10 62,000 336,300
09:21 15.80 -0.10 26,300 362,600
09:22 15.80 -0.10 13,500 376,100
09:23 15.85 -0.05 85,600 461,700
09:24 15.85 -0.05 44,700 506,400
09:25 15.80 -0.10 18,300 524,700
09:26 15.80 -0.10 13,900 538,600
09:27 15.85 -0.05 61,900 600,500
09:28 15.80 -0.10 31,800 632,300
09:29 15.80 -0.10 21,100 653,400
09:30 15.80 -0.10 61,000 714,400
09:31 15.80 -0.10 10,400 724,800
09:32 15.80 -0.10 100,000 824,800
09:33 15.80 -0.10 78,300 903,100
09:34 15.80 -0.10 4,800 907,900
09:35 15.80 -0.10 10,500 918,400
09:36 15.75 -0.15 102,200 1,020,600
09:37 15.75 -0.15 17,600 1,038,200
09:38 15.80 -0.10 44,300 1,082,500
09:39 15.75 -0.15 28,100 1,110,600
09:40 15.80 -0.10 18,700 1,129,300
09:41 15.80 -0.10 9,600 1,138,900
09:42 15.80 -0.10 38,200 1,177,100
09:43 15.75 -0.15 8,800 1,185,900
09:44 15.80 -0.10 113,300 1,299,200
09:45 15.80 -0.10 15,900 1,315,100
09:46 15.80 -0.10 37,000 1,352,100
09:47 15.80 -0.10 47,200 1,399,300
09:48 15.80 -0.10 61,000 1,460,300
09:49 15.80 -0.10 27,400 1,487,700
09:50 15.85 -0.05 13,200 1,500,900
09:51 15.80 -0.10 34,100 1,535,000
09:52 15.80 -0.10 49,300 1,584,300
09:53 15.80 -0.10 49,400 1,633,700
09:54 15.75 -0.15 195,300 1,829,000
09:55 15.75 -0.15 30,900 1,859,900
09:56 15.75 -0.15 15,100 1,875,000
09:57 15.80 -0.10 2,500 1,877,500
09:58 15.70 -0.20 119,700 1,997,200
09:59 15.80 -0.10 56,100 2,053,300
10:10 15.85 -0.05 363,700 2,417,000
10:11 15.85 -0.05 14,200 2,431,200
10:12 15.85 -0.05 2,300 2,433,500
10:13 15.85 -0.05 3,400 2,436,900
10:14 15.80 -0.10 17,700 2,454,600
10:15 15.80 -0.10 11,900 2,466,500
10:16 15.85 -0.05 21,000 2,487,500
10:17 15.85 -0.05 9,000 2,496,500
10:18 15.85 -0.05 12,800 2,509,300
10:19 15.85 -0.05 25,800 2,535,100
10:20 15.85 -0.05 3,600 2,538,700
10:21 15.85 -0.05 800 2,539,500
10:22 15.85 -0.05 9,400 2,548,900
10:23 15.80 -0.10 200 2,549,100
10:24 15.80 -0.10 10,700 2,559,800
10:25 15.85 -0.05 60,700 2,620,500
10:26 15.85 -0.05 31,400 2,651,900
10:27 15.85 -0.05 900 2,652,800
10:28 15.90 0 18,300 2,671,100
10:29 15.90 0 65,500 2,736,600
10:30 15.90 0 1,900 2,738,500
10:31 15.85 -0.05 3,700 2,742,200
10:32 15.85 -0.05 9,300 2,751,500
10:33 15.85 -0.05 61,600 2,813,100
10:34 15.80 -0.10 500 2,813,600
10:35 15.85 -0.05 10,800 2,824,400
10:36 15.85 -0.05 1,100 2,825,500
10:37 15.80 -0.10 7,500 2,833,000
10:38 15.80 -0.10 400 2,833,400
10:39 15.85 -0.05 800 2,834,200
10:40 15.80 -0.10 18,000 2,852,200
10:41 15.85 -0.05 18,900 2,871,100
10:42 15.85 -0.05 11,900 2,883,000
10:43 15.85 -0.05 7,100 2,890,100
10:44 15.85 -0.05 22,900 2,913,000
10:46 15.85 -0.05 5,700 2,918,700
10:47 15.80 -0.10 19,100 2,937,800
10:48 15.85 -0.05 11,700 2,949,500
10:49 15.85 -0.05 12,500 2,962,000
10:50 15.85 -0.05 1,200 2,963,200
10:51 15.85 -0.05 19,700 2,982,900
10:52 15.85 -0.05 1,000 2,983,900
10:53 15.85 -0.05 2,200 2,986,100
10:54 15.85 -0.05 31,200 3,017,300
10:55 15.85 -0.05 30,100 3,047,400
10:56 15.85 -0.05 8,900 3,056,300
10:57 16 0.10 607,200 3,663,500
10:58 15.95 0.05 16,000 3,679,500
10:59 15.90 0 100 3,679,600
11:10 15.90 0 89,800 3,769,400
11:11 15.90 0 14,300 3,783,700
11:12 15.85 -0.05 1,100 3,784,800
11:13 15.90 0 100 3,784,900
11:14 15.85 -0.05 7,500 3,792,400
11:15 15.90 0 4,000 3,796,400
11:16 15.85 -0.05 1,700 3,798,100
11:17 15.85 -0.05 29,600 3,827,700
11:19 15.85 -0.05 4,300 3,832,000
11:20 15.85 -0.05 43,000 3,875,000
11:21 15.85 -0.05 12,300 3,887,300
11:22 15.85 -0.05 50,600 3,937,900
11:23 15.90 0 1,300 3,939,200
11:25 15.90 0 18,500 3,957,700
11:26 15.85 -0.05 400 3,958,100
11:27 15.85 -0.05 5,000 3,963,100
11:28 15.85 -0.05 10,200 3,973,300
11:29 15.85 -0.05 20,100 3,993,400
12:59 15.85 -0.05 59,500 4,052,900
13:10 15.75 -0.15 623,900 4,676,800
13:11 15.75 -0.15 55,800 4,732,600
13:12 15.75 -0.15 93,700 4,826,300
13:13 15.75 -0.15 24,800 4,851,100
13:14 15.75 -0.15 87,800 4,938,900
13:15 15.70 -0.20 20,900 4,959,800
13:16 15.75 -0.15 105,400 5,065,200
13:17 15.75 -0.15 23,000 5,088,200
13:18 15.75 -0.15 17,000 5,105,200
13:19 15.75 -0.15 40,700 5,145,900
13:20 15.70 -0.20 23,000 5,168,900
13:21 15.75 -0.15 28,600 5,197,500
13:22 15.75 -0.15 30,600 5,228,100
13:23 15.70 -0.20 40,200 5,268,300
13:24 15.70 -0.20 89,600 5,357,900
13:25 15.70 -0.20 47,700 5,405,600
13:26 15.75 -0.15 26,600 5,432,200
13:27 15.75 -0.15 15,900 5,448,100
13:28 15.70 -0.20 23,600 5,471,700
13:29 15.75 -0.15 12,000 5,483,700
13:30 15.75 -0.15 66,500 5,550,200
13:31 15.70 -0.20 41,900 5,592,100
13:32 15.75 -0.15 187,500 5,779,600
13:33 15.75 -0.15 81,500 5,861,100
13:34 15.80 -0.10 4,000 5,865,100
13:35 15.75 -0.15 171,500 6,036,600
13:36 15.75 -0.15 65,900 6,102,500
13:37 15.75 -0.15 71,200 6,173,700
13:38 15.75 -0.15 66,200 6,239,900
13:39 15.75 -0.15 7,800 6,247,700
13:40 15.70 -0.20 40,400 6,288,100
13:41 15.70 -0.20 3,800 6,291,900
13:42 15.75 -0.15 64,500 6,356,400
13:43 15.70 -0.20 55,800 6,412,200
13:44 15.75 -0.15 8,800 6,421,000
13:45 15.70 -0.20 28,800 6,449,800
13:46 15.75 -0.15 16,700 6,466,500
13:47 15.70 -0.20 44,800 6,511,300
13:48 15.70 -0.20 496,200 7,007,500
13:49 15.70 -0.20 26,000 7,033,500
13:50 15.65 -0.25 49,300 7,082,800
13:51 15.65 -0.25 26,000 7,108,800
13:52 15.70 -0.20 18,400 7,127,200
13:53 15.70 -0.20 40,200 7,167,400
13:54 15.65 -0.25 48,300 7,215,700
13:55 15.65 -0.25 35,300 7,251,000
13:56 15.65 -0.25 57,100 7,308,100
13:57 15.70 -0.20 36,900 7,345,000
13:58 15.70 -0.20 48,200 7,393,200
13:59 15.70 -0.20 22,400 7,415,600
14:10 15.70 -0.20 1,547,300 8,962,900
14:11 15.70 -0.20 36,900 8,999,800
14:12 15.70 -0.20 25,600 9,025,400
14:13 15.70 -0.20 85,200 9,110,600
14:14 15.70 -0.20 43,200 9,153,800
14:15 15.70 -0.20 46,700 9,200,500
14:16 15.70 -0.20 36,100 9,236,600
14:17 15.70 -0.20 171,200 9,407,800
14:18 15.70 -0.20 83,000 9,490,800
14:19 15.75 -0.15 22,700 9,513,500
14:20 15.75 -0.15 33,400 9,546,900
14:21 15.75 -0.15 118,200 9,665,100
14:22 15.80 -0.10 16,600 9,681,700
14:23 15.80 -0.10 84,500 9,766,200
14:24 15.80 -0.10 7,500 9,773,700
14:25 15.80 -0.10 11,800 9,785,500
14:26 15.80 -0.10 55,500 9,841,000
14:27 15.80 -0.10 17,900 9,858,900
14:28 15.80 -0.10 16,800 9,875,700
14:29 15.75 -0.15 193,500 10,069,200
14:44 15.75 -0.15 481,800 10,551,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2020 0 (10.02) 0% 0 (2.01) 0%
2021 0 (10.34) 0% 0 (4.03) 0%
2022 0 (13.25) 0% 0 (4.62) 0%
2023 0 (4.54) 0% 0 (1.22) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc