CTCP Masan High-Tech Materials (msr)

17.80
-0.90
(-4.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.70
18.40
18.40
17.20
1,807,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
11.8k
0k
0 lần
1.5 lần
0% # 0%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.5
19,565 tỷ
1,099 triệu
463,347
19.5 - 8.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
26,673 tỷ
12,986 tỷ
205.4%
32.74%
560 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
10%
11%
0.5
38%
46%

Bảng giá giao dịch

MUA BÁN
17.70 11,000 17.80 17,800
17.60 42,700 17.90 23,100
17.50 33,900 18.00 35,100
Nước ngoài Mua Nước ngoài Bán
10,200 400
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (796 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGI 89.00 (8.70) 17.1%
ACV 99.00 (1.00) 16.0%
MCH 174.50 (16.70) 8.3%
BSR 19.60 (0.20) 4.4%
VEA 37.30 (-0.10) 3.7%
FOX 81.90 (0.00) 2.9%
VEF 226.00 (1.60) 2.7%
SSH 66.10 (0.20) 1.8%
PGV 20.95 (0.20) 1.8%
MVN 17.80 (0.60) 1.5%
DNH 47.80 (0.00) 1.5%
MSR 17.80 (-0.90) 1.4%
QNS 48.80 (0.00) 1.3%
VSF 33.00 (-1.20) 1.2%
CTR 134.40 (0.40) 1.2%
IDP 245.00 (0.00) 1.1%
SNZ 33.90 (0.60) 0.9%
OIL 9.80 (0.00) 0.7%
EVF 14.85 (0.95) 0.7%
MML 28.80 (1.80) 0.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 17.70 -1 138,900 138,900
09:11 17.70 -1 1,300 140,200
09:12 17.60 -1.10 21,700 161,900
09:13 17.60 -1.10 23,100 185,000
09:14 17.50 -1.20 12,600 197,600
09:15 17.50 -1.20 11,600 209,200
09:16 17.60 -1.10 6,900 216,100
09:17 17.60 -1.10 22,100 238,200
09:18 17.60 -1.10 16,700 254,900
09:19 17.50 -1.20 5,300 260,200
09:20 17.60 -1.10 3,600 263,800
09:21 17.50 -1.20 4,900 268,700
09:22 17.40 -1.30 20,500 289,200
09:23 17.40 -1.30 10,600 299,800
09:24 17.40 -1.30 7,400 307,200
09:25 17.50 -1.20 28,200 335,400
09:26 17.50 -1.20 200 335,600
09:27 17.50 -1.20 5,000 340,600
09:28 17.60 -1.10 18,400 359,000
09:29 17.80 -0.90 14,200 373,200
09:30 18 -0.70 63,500 436,700
09:31 18.30 -0.40 40,300 477,000
09:32 18.40 -0.30 2,800 479,800
09:33 18.40 -0.30 3,000 482,800
09:34 18.30 -0.40 5,300 488,100
09:35 18.20 -0.50 2,000 490,100
09:36 18.10 -0.60 3,500 493,600
09:37 18 -0.70 7,000 500,600
09:38 18 -0.70 8,900 509,500
09:39 18 -0.70 1,900 511,400
09:40 18 -0.70 16,800 528,200
09:41 18 -0.70 19,200 547,400
09:42 18 -0.70 7,200 554,600
09:43 18 -0.70 900 555,500
09:44 18 -0.70 2,500 558,000
09:45 18 -0.70 1,200 559,200
09:47 18 -0.70 4,000 563,200
09:48 18 -0.70 5,200 568,400
09:49 18 -0.70 3,000 571,400
09:50 18 -0.70 11,200 582,600
09:52 18.10 -0.60 100 582,700
09:54 18.10 -0.60 4,000 586,700
09:55 18.10 -0.60 2,000 588,700
09:56 18.10 -0.60 100 588,800
09:57 18 -0.70 6,900 595,700
09:58 18 -0.70 1,000 596,700
09:59 18 -0.70 100 596,800
10:10 18 -0.70 17,700 614,500
10:12 18 -0.70 400 614,900
10:13 17.90 -0.80 11,000 625,900
10:16 17.90 -0.80 1,000 626,900
10:17 17.90 -0.80 5,600 632,500
10:18 17.90 -0.80 1,600 634,100
10:19 17.90 -0.80 1,500 635,600
10:20 17.90 -0.80 1,800 637,400
10:21 17.90 -0.80 500 637,900
10:22 17.90 -0.80 8,900 646,800
10:24 17.90 -0.80 100 646,900
10:25 17.90 -0.80 1,000 647,900
10:27 17.90 -0.80 100 648,000
10:28 17.80 -0.90 500 648,500
10:29 17.80 -0.90 3,800 652,300
10:32 17.80 -0.90 1,000 653,300
10:33 17.80 -0.90 1,000 654,300
10:34 17.80 -0.90 16,100 670,400
10:37 17.90 -0.80 200 670,600
10:38 17.90 -0.80 4,500 675,100
10:39 17.90 -0.80 200 675,300
10:43 17.90 -0.80 500 675,800
10:44 17.90 -0.80 5,800 681,600
10:47 17.90 -0.80 2,000 683,600
10:48 17.90 -0.80 2,500 686,100
10:49 17.90 -0.80 800 686,900
10:50 17.90 -0.80 1,200 688,100
10:53 17.90 -0.80 2,500 690,600
10:54 17.90 -0.80 5,000 695,600
10:57 17.90 -0.80 3,000 698,600
10:59 17.90 -0.80 5,000 703,600
11:10 17.90 -0.80 12,300 715,900
11:11 17.90 -0.80 2,000 717,900
11:13 17.90 -0.80 600 718,500
11:14 17.90 -0.80 200 718,700
11:16 17.90 -0.80 5,700 724,400
11:17 17.90 -0.80 100 724,500
11:20 17.90 -0.80 900 725,400
11:21 17.90 -0.80 300 725,700
11:27 17.90 -0.80 100 725,800
11:28 17.80 -0.90 23,500 749,300
11:29 17.80 -0.90 100 749,400
12:59 17.60 -1.10 52,500 801,900
13:10 17.70 -1 150,400 952,300
13:11 17.80 -0.90 2,400 954,700
13:12 17.80 -0.90 3,000 957,700
13:13 17.70 -1 3,000 960,700
13:14 17.70 -1 1,300 962,000
13:16 17.70 -1 700 962,700
13:17 17.80 -0.90 5,400 968,100
13:18 17.80 -0.90 7,600 975,700
13:19 17.80 -0.90 4,100 979,800
13:20 17.70 -1 21,500 1,001,300
13:21 17.70 -1 500 1,001,800
13:22 17.70 -1 13,100 1,014,900
13:23 17.70 -1 4,200 1,019,100
13:24 17.70 -1 13,600 1,032,700
13:25 17.60 -1.10 6,300 1,039,000
13:27 17.70 -1 300 1,039,300
13:28 17.70 -1 31,300 1,070,600
13:29 17.70 -1 2,000 1,072,600
13:30 17.60 -1.10 50,500 1,123,100
13:31 17.70 -1 11,900 1,135,000
13:32 17.60 -1.10 3,200 1,138,200
13:33 17.60 -1.10 12,300 1,150,500
13:34 17.60 -1.10 21,600 1,172,100
13:35 17.60 -1.10 2,100 1,174,200
13:36 17.60 -1.10 6,600 1,180,800
13:37 17.60 -1.10 59,300 1,240,100
13:39 17.70 -1 500 1,240,600
13:40 17.60 -1.10 4,100 1,244,700
13:41 17.60 -1.10 20,000 1,264,700
13:42 17.70 -1 7,600 1,272,300
13:43 17.60 -1.10 7,400 1,279,700
13:44 17.60 -1.10 7,400 1,287,100
13:45 17.50 -1.20 20,500 1,307,600
13:46 17.50 -1.20 18,500 1,326,100
13:47 17.40 -1.30 80,100 1,406,200
13:48 17.40 -1.30 8,000 1,414,200
13:50 17.50 -1.20 9,300 1,423,500
13:51 17.60 -1.10 45,100 1,468,600
13:52 17.60 -1.10 900 1,469,500
13:54 17.50 -1.20 66,300 1,535,800
13:55 17.50 -1.20 2,200 1,538,000
13:56 17.60 -1.10 18,900 1,556,900
13:57 17.60 -1.10 20,700 1,577,600
13:58 17.60 -1.10 100 1,577,700
13:59 17.60 -1.10 2,800 1,580,500
14:10 17.60 -1.10 23,100 1,603,600
14:11 17.60 -1.10 16,700 1,620,300
14:12 17.50 -1.20 10,900 1,631,200
14:13 17.60 -1.10 2,100 1,633,300
14:15 17.60 -1.10 2,800 1,636,100
14:16 17.60 -1.10 10,400 1,646,500
14:17 17.70 -1 100 1,646,600
14:18 17.70 -1 13,500 1,660,100
14:19 17.70 -1 2,500 1,662,600
14:20 17.70 -1 5,100 1,667,700
14:22 17.70 -1 400 1,668,100
14:23 17.70 -1 2,000 1,670,100
14:25 17.70 -1 12,400 1,682,500
14:26 17.80 -0.90 20,200 1,702,700
14:27 17.90 -0.80 3,200 1,705,900
14:28 17.90 -0.80 15,800 1,721,700
14:29 17.90 -0.80 6,000 1,727,700
14:31 17.80 -0.90 200 1,727,900
14:32 17.80 -0.90 1,100 1,729,000
14:33 17.90 -0.80 10,200 1,739,200
14:34 17.90 -0.80 100 1,739,300
14:36 17.80 -0.90 5,900 1,745,200
14:37 17.80 -0.90 900 1,746,100
14:38 17.80 -0.90 400 1,746,500
14:42 17.80 -0.90 16,000 1,762,500
14:43 17.80 -0.90 400 1,762,900
14:45 17.80 -0.90 1,600 1,764,500
14:46 17.80 -0.90 100 1,764,600
14:48 17.80 -0.90 100 1,764,700
14:50 17.70 -1 1,600 1,766,300
14:52 17.70 -1 6,500 1,772,800
14:54 17.80 -0.90 10,000 1,782,800
14:55 17.80 -0.90 11,600 1,794,400
14:56 17.80 -0.90 9,800 1,804,200
14:57 17.80 -0.90 2,000 1,806,200
14:58 17.80 -0.90 1,000 1,807,200
14:59 17.80 -0.90 500 1,807,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (5.40) 0% 220 (0.30) 0%
2018 0 (6.87) 0% 800 (0.81) 0%
2019 0 (4.71) 0% 850 (0.35) 0%
2020 8,000 (7.37) 0% 200 (0.05) 0%
2021 11,500 (13.58) 0% 200 (0.26) 0%
2022 14,500 (11.67) 0% 300 (0.29) 0%
2023 16,500 (3.79) 0% 0 (0.01) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV3,092,4543,190,7443,594,7553,533,02014,107,03315,562,99213,583,6427,365,7744,706,1306,865,0115,404,6454,048,8172,665,2672,946,229
Tổng lợi nhuận trước thuế-753,832-835,215-264,981-536,990-1,654,013-22,646156,516-96,211465,786828,113292,122100,56558,5597,722
Lợi nhuận sau thuế -702,379-829,510-213,485-500,229-1,529,611105,151261,12451,791352,394810,002301,126115,34684,32235,654
Lợi nhuận sau thuế của công ty mẹ-718,272-836,198-229,427-514,733-1,575,88469,025195,61139,196352,394663,756205,914109,841152,13646,676
Tổng tài sản39,659,35940,372,35640,465,83141,389,87840,372,35641,521,00039,351,19740,108,84829,774,72027,949,12627,144,21126,535,49826,607,70725,106,294
Tổng nợ26,672,92526,747,86425,701,88226,608,40326,747,86426,273,56125,010,01826,029,30717,304,89815,823,17115,132,60514,825,01815,012,57213,595,482
Vốn chủ sở hữu12,986,43413,624,49214,763,94914,781,47413,624,49215,247,43914,341,17914,079,54112,469,82212,125,95412,011,60611,710,48011,595,13411,510,812


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc