Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	81.90	0	8,000	8,000
09:11	81.80	-0.10	900	8,900
09:15	81.70	-0.20	100	9,000
09:16	81.70	-0.20	200	9,200
09:17	81.70	-0.20	300	9,500
09:18	81.60	-0.30	100	9,600
09:19	81.60	-0.30	500	10,100
09:21	81.60	-0.30	1,400	11,500
09:22	81.70	-0.20	300	11,800
09:23	81.80	-0.10	100	11,900
09:24	81.80	-0.10	300	12,200
09:25	81.60	-0.30	100	12,300
09:26	81.60	-0.30	200	12,500
09:28	81.80	-0.10	300	12,800
09:30	81.80	-0.10	100	12,900
09:32	81.80	-0.10	1,100	14,000
09:33	81.80	-0.10	100	14,100
09:35	81.90	0	300	14,400
09:36	81.90	0	400	14,800
09:37	82	0.10	1,400	16,200
09:38	82.20	0.30	2,500	18,700
09:39	82.50	0.60	3,100	21,800
09:40	82.90	1	600	22,400
09:41	83	1.10	1,600	24,000
09:42	83.50	1.60	2,500	26,500
09:43	84.90	3	6,900	33,400
09:44	84	2.10	4,000	37,400
09:45	84	2.10	200	37,600
09:46	83.90	2	5,400	43,000
09:47	83.90	2	100	43,100
09:48	83.90	2	100	43,200
09:49	83.70	1.80	100	43,300
09:50	83.70	1.80	100	43,400
09:51	83.70	1.80	3,800	47,200
09:54	83.70	1.80	600	47,800
09:55	83.70	1.80	3,100	50,900
09:57	83.70	1.80	100	51,000
09:58	83.50	1.60	3,800	54,800
09:59	83.40	1.50	100	54,900
10:10	82.50	0.60	19,200	74,100
10:11	82.50	0.60	500	74,600
10:16	82.90	1	100	74,700
10:17	82.50	0.60	4,800	79,500
10:18	82.50	0.60	1,500	81,000
10:21	82.50	0.60	100	81,100
10:23	82	0.10	10,200	91,300
10:24	82	0.10	2,800	94,100
10:29	82.50	0.60	100	94,200
10:33	82.80	0.90	100	94,300
10:35	83	1.10	700	95,000
10:36	83	1.10	900	95,900
10:39	83	1.10	900	96,800
10:41	83	1.10	200	97,000
10:44	83	1.10	100	97,100
10:52	83	1.10	100	97,200
10:53	82	0.10	4,000	101,200
10:54	82	0.10	1,800	103,000
10:55	81.90	0	2,500	105,500
10:59	82	0.10	500	106,000
11:10	82	0.10	2,100	108,100
11:12	82.50	0.60	400	108,500
11:14	82.50	0.60	100	108,600
11:19	82.50	0.60	100	108,700
11:25	82.50	0.60	500	109,200
11:28	82.60	0.70	1,000	110,200
12:59	82.60	0.70	3,700	113,900
13:10	82.50	0.60	10,400	124,300
13:13	82.40	0.50	500	124,800
13:14	82.40	0.50	800	125,600
13:15	82	0.10	1,600	127,200
13:17	81.90	0	100	127,300
13:18	81.70	-0.20	6,800	134,100
13:19	81.70	-0.20	5,100	139,200
13:20	81.60	-0.30	6,000	145,200
13:21	81.70	-0.20	600	145,800
13:22	81.70	-0.20	1,000	146,800
13:23	81.60	-0.30	4,700	151,500
13:24	81.60	-0.30	1,100	152,600
13:25	81.60	-0.30	200	152,800
13:26	81.60	-0.30	100	152,900
13:27	81.50	-0.40	1,100	154,000
13:28	81.50	-0.40	600	154,600
13:29	81.50	-0.40	100	154,700
13:30	81.50	-0.40	100	154,800
13:31	81.60	-0.30	2,300	157,100
13:34	81.80	-0.10	200	157,300
13:36	81.70	-0.20	500	157,800
13:37	81.70	-0.20	500	158,300
13:38	81.80	-0.10	2,100	160,400
13:39	81.80	-0.10	600	161,000
13:47	81.80	-0.10	2,000	163,000
13:49	81.70	-0.20	1,800	164,800
13:50	81.30	-0.60	4,300	169,100
13:51	81.30	-0.60	300	169,400
13:52	81.30	-0.60	600	170,000
13:55	81.20	-0.70	2,600	172,600
13:56	81.20	-0.70	700	173,300
13:57	81	-0.90	9,500	182,800
13:58	80.80	-1.10	200	183,000
13:59	80.70	-1.20	200	183,200
14:10	81	-0.90	35,200	218,400
14:12	81	-0.90	500	218,900
14:13	81	-0.90	1,800	220,700
14:14	81.60	-0.30	700	221,400
14:17	81	-0.90	11,600	233,000
14:19	81	-0.90	2,500	235,500
14:20	81	-0.90	100	235,600
14:21	81	-0.90	1,000	236,600
14:22	81	-0.90	4,000	240,600
14:26	81.10	-0.80	2,000	242,600
14:27	81.10	-0.80	2,700	245,300
14:28	81	-0.90	19,800	265,100
14:30	81.10	-0.80	400	265,500
14:31	81.10	-0.80	600	266,100
14:32	81	-0.90	1,600	267,700
14:35	81.10	-0.80	500	268,200
14:36	81.30	-0.60	500	268,700
14:37	81.60	-0.30	100	268,800
14:38	81.60	-0.30	400	269,200
14:40	81.60	-0.30	200	269,400
14:41	81.70	-0.20	800	270,200
14:42	81.10	-0.80	12,600	282,800
14:43	81.10	-0.80	6,600	289,400
14:50	81.70	-0.20	300	289,700
14:51	81.50	-0.40	100	289,800
14:53	81.80	-0.10	1,500	291,300
14:54	81.80	-0.10	1,000	292,300
14:56	81.90	0	400	292,700
14:57	81.90	0	100	292,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH