Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	36.80	0.15	7,900	7,900
09:15	36.70	0.05	200	8,100
09:17	36.70	0.05	100	8,200
09:18	36.40	-0.25	1,000	9,200
09:19	36.40	-0.25	400	9,600
09:21	36.45	-0.20	1,000	10,600
09:25	36.45	-0.20	100	10,700
09:26	36.45	-0.20	600	11,300
09:28	36.45	-0.20	500	11,800
09:30	36.50	-0.15	900	12,700
09:34	36.60	-0.05	1,300	14,000
09:35	36.70	0.05	3,700	17,700
09:36	36.70	0.05	300	18,000
09:37	36.70	0.05	100	18,100
09:41	36.65	0	800	18,900
09:45	36.65	0	2,000	20,900
09:51	36.70	0.05	1,000	21,900
09:52	36.65	0	1,900	23,800
09:57	36.60	-0.05	3,800	27,600
09:58	36.60	-0.05	100	27,700
10:10	36.65	0	16,400	44,100
10:11	36.65	0	500	44,600
10:12	36.65	0	500	45,100
10:17	36.65	0	300	45,400
10:20	36.65	0	1,600	47,000
10:21	36.65	0	300	47,300
10:23	36.65	0	500	47,800
10:25	36.65	0	600	48,400
10:26	36.65	0	200	48,600
10:27	36.65	0	700	49,300
10:28	36.65	0	200	49,500
10:29	36.65	0	500	50,000
10:31	36.70	0.05	1,100	51,100
10:32	36.60	-0.05	5,300	56,400
10:36	36.60	-0.05	1,000	57,400
10:38	36.65	0	100	57,500
10:39	36.65	0	4,000	61,500
10:40	36.70	0.05	2,200	63,700
10:42	36.70	0.05	500	64,200
10:44	36.70	0.05	400	64,600
10:47	36.65	0	2,000	66,600
10:48	36.65	0	900	67,500
10:49	36.60	-0.05	9,900	77,400
10:52	36.55	-0.10	9,100	86,500
10:55	36.50	-0.15	7,100	93,600
10:56	36.50	-0.15	200	93,800
11:10	36.65	0	16,800	110,600
11:11	36.55	-0.10	400	111,000
11:14	36.70	0.05	100	111,100
11:19	36.60	-0.05	100	111,200
11:20	36.60	-0.05	600	111,800
11:21	36.60	-0.05	100	111,900
11:22	36.70	0.05	4,100	116,000
11:23	36.70	0.05	600	116,600
11:24	36.70	0.05	200	116,800
11:26	36.65	0	1,000	117,800
11:27	36.60	-0.05	8,500	126,300
11:28	36.70	0.05	19,500	145,800
12:59	36.75	0.10	4,300	150,100
13:10	36.75	0.10	9,100	159,200
13:12	36.75	0.10	5,600	164,800
13:13	36.75	0.10	500	165,300
13:14	36.75	0.10	100	165,400
13:15	36.75	0.10	100	165,500
13:16	36.70	0.05	2,900	168,400
13:18	36.65	0	600	169,000
13:19	36.65	0	1,900	170,900
13:20	36.65	0	1,100	172,000
13:24	36.65	0	400	172,400
13:27	36.65	0	600	173,000
13:28	36.65	0	2,300	175,300
13:32	36.70	0.05	2,800	178,100
13:34	36.75	0.10	5,200	183,300
13:40	36.65	0	2,000	185,300
13:41	36.60	-0.05	2,000	187,300
13:42	36.65	0	100	187,400
13:43	36.65	0	600	188,000
13:44	36.65	0	1,900	189,900
13:45	36.65	0	100	190,000
13:47	36.70	0.05	100	190,100
13:48	36.70	0.05	1,100	191,200
13:53	36.60	-0.05	17,700	208,900
13:54	36.60	-0.05	10,000	218,900
13:55	36.60	-0.05	300	219,200
13:56	36.60	-0.05	100	219,300
13:57	36.55	-0.10	8,000	227,300
13:58	36.50	-0.15	7,300	234,600
13:59	36.50	-0.15	2,000	236,600
14:10	36.50	-0.15	23,100	259,700
14:11	36.50	-0.15	2,000	261,700
14:12	36.50	-0.15	1,200	262,900
14:13	36.50	-0.15	1,000	263,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH