Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	16.05	-0.10	23,900	23,900
09:17	15.95	-0.20	25,200	49,100
09:18	16	-0.15	30,000	79,100
09:19	15.95	-0.20	24,800	103,900
09:21	16.10	-0.05	22,800	126,700
09:22	16	-0.15	27,200	153,900
09:23	16	-0.15	4,400	158,300
09:24	16.05	-0.10	400	158,700
09:25	16.10	-0.05	800	159,500
09:26	16.10	-0.05	9,000	168,500
09:27	16.15	0	8,300	176,800
09:28	16.20	0.05	100	176,900
09:29	16.20	0.05	200	177,100
09:30	16.05	-0.10	36,700	213,800
09:31	16.10	-0.05	700	214,500
09:32	16.10	-0.05	800	215,300
09:34	16.05	-0.10	21,000	236,300
09:36	16.05	-0.10	22,300	258,600
09:38	16.10	-0.05	2,100	260,700
09:39	16.10	-0.05	4,600	265,300
09:41	16.05	-0.10	10,000	275,300
09:42	16.10	-0.05	100	275,400
09:43	16.10	-0.05	2,000	277,400
09:44	16.15	0	1,300	278,700
09:45	16.10	-0.05	100	278,800
09:48	16.10	-0.05	5,100	283,900
09:51	16.10	-0.05	10,000	293,900
09:52	16.10	-0.05	10,000	303,900
09:53	16.10	-0.05	2,700	306,600
09:54	16.05	-0.10	10,700	317,300
09:55	16	-0.15	1,000	318,300
09:56	16	-0.15	9,300	327,600
09:57	16	-0.15	8,200	335,800
09:58	16	-0.15	1,000	336,800
09:59	16	-0.15	13,100	349,900
10:10	16.05	-0.10	65,100	415,000
10:11	16.10	-0.05	700	415,700
10:12	16.10	-0.05	3,100	418,800
10:13	16.10	-0.05	3,000	421,800
10:14	16.10	-0.05	600	422,400
10:18	16.15	0	21,000	443,400
10:19	16.15	0	10,100	453,500
10:20	16.15	0	200	453,700
10:21	16.15	0	1,000	454,700
10:25	16.25	0.10	16,500	471,200
10:26	16.20	0.05	3,300	474,500
10:27	16.20	0.05	200	474,700
10:28	16.25	0.10	10,000	484,700
10:29	16.20	0.05	6,000	490,700
10:31	16.20	0.05	3,200	493,900
10:32	16.15	0	500	494,400
10:33	16.20	0.05	200	494,600
10:34	16.20	0.05	17,600	512,200
10:35	16.20	0.05	3,700	515,900
10:39	16.20	0.05	2,100	518,000
10:41	16.20	0.05	2,100	520,100
10:44	16.20	0.05	3,900	524,000
10:46	16.20	0.05	1,000	525,000
10:48	16.20	0.05	500	525,500
10:49	16.20	0.05	2,000	527,500
10:50	16.20	0.05	100	527,600
10:51	16.20	0.05	100	527,700
10:52	16.20	0.05	5,000	532,700
10:53	16.20	0.05	1,600	534,300
10:55	16.15	0	200	534,500
10:57	16.15	0	700	535,200
10:59	16.20	0.05	200	535,400
11:10	16.20	0.05	9,000	544,400
11:14	16.20	0.05	200	544,600
11:17	16.15	0	2,300	546,900
11:18	16.15	0	16,200	563,100
11:19	16.15	0	2,000	565,100
11:20	16.10	-0.05	46,900	612,000
11:21	16.10	-0.05	500	612,500
11:22	16	-0.15	49,500	662,000
11:23	16.10	-0.05	1,000	663,000
11:24	16.10	-0.05	600	663,600
11:26	16.10	-0.05	100	663,700
11:28	16.10	-0.05	25,000	688,700
13:10	16.05	-0.10	44,100	732,800
13:11	16.05	-0.10	5,000	737,800
13:13	16.05	-0.10	100	737,900
13:16	16.05	-0.10	200	738,100
13:18	16.10	-0.05	2,000	740,100
13:20	16.05	-0.10	500	740,600
13:22	16.10	-0.05	5,100	745,700
13:24	16	-0.15	23,000	768,700
13:25	16	-0.15	11,600	780,300
13:26	16	-0.15	14,300	794,600
13:27	16	-0.15	1,300	795,900
13:28	16	-0.15	7,000	802,900
13:29	16	-0.15	1,000	803,900
13:30	16	-0.15	33,000	836,900
13:31	16.05	-0.10	52,400	889,300
13:33	16.05	-0.10	200	889,500
13:34	16.05	-0.10	10,000	899,500
13:35	16	-0.15	1,500	901,000
13:36	16.05	-0.10	3,000	904,000
13:37	16.05	-0.10	200	904,200
13:38	16.05	-0.10	5,000	909,200
13:40	16.05	-0.10	700	909,900
13:41	16.05	-0.10	2,000	911,900
13:42	16.05	-0.10	700	912,600
13:43	16.05	-0.10	600	913,200
13:44	16.05	-0.10	600	913,800
13:46	16.05	-0.10	100	913,900
13:47	16	-0.15	2,700	916,600
13:48	16	-0.15	200	916,800
13:50	16.05	-0.10	1,000	917,800
13:51	16	-0.15	2,000	919,800
13:52	16	-0.15	1,000	920,800
13:53	16	-0.15	1,500	922,300
13:54	16	-0.15	1,200	923,500
13:55	16	-0.15	9,400	932,900
13:56	16	-0.15	12,000	944,900
13:58	16.05	-0.10	15,000	959,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH