Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:25	24.45	0.25	300	300
09:27	24.45	0.25	600	900
09:33	24.25	0.05	500	1,400
09:34	24.25	0.05	100	1,500
09:42	24.30	0.10	100	1,600
09:46	24.30	0.10	500	2,100
09:51	24.30	0.10	100	2,200
09:54	24.30	0.10	1,300	3,500
09:55	24.40	0.20	1,500	5,000
09:56	24.25	0.05	5,700	10,700
09:57	24.30	0.10	5,000	15,700
10:10	24.25	0.05	2,000	17,700
10:13	24.25	0.05	1,600	19,300
10:16	24.25	0.05	2,000	21,300
10:17	24.25	0.05	1,200	22,500
10:22	24.25	0.05	500	23,000
10:33	24.20	0	1,000	24,000
10:39	24.25	0.05	1,500	25,500
10:40	24.25	0.05	2,000	27,500
10:41	24.25	0.05	3,000	30,500
10:51	24.25	0.05	3,000	33,500
10:53	24.25	0.05	1,000	34,500
10:58	24.25	0.05	1,100	35,600
11:10	24.20	0	9,200	44,800
11:12	24.30	0.10	7,900	52,700
11:13	24.40	0.20	5,000	57,700
11:15	24.30	0.10	2,000	59,700
13:10	24.20	0	2,700	62,400
13:16	24.25	0.05	2,500	64,900
13:19	24.30	0.10	2,000	66,900
13:24	24.35	0.15	3,000	69,900
13:26	24.35	0.15	2,000	71,900
13:33	24.35	0.15	200	72,100
13:35	24.35	0.15	100	72,200
13:38	24.35	0.15	400	72,600
13:39	24.35	0.15	2,200	74,800
13:41	24.40	0.20	3,800	78,600
13:47	24.40	0.20	100	78,700
13:49	24.35	0.15	300	79,000
13:54	24.35	0.15	5,000	84,000
13:55	24.35	0.15	800	84,800
13:56	24.35	0.15	2,900	87,700
14:10	24.30	0.10	500	88,200
14:11	24.30	0.10	200	88,400
14:12	24.30	0.10	200	88,600
14:14	24.30	0.10	200	88,800
14:16	24.30	0.10	200	89,000
14:17	24.30	0.10	200	89,200
14:19	24.40	0.20	1,500	90,700
14:21	24.40	0.20	500	91,200
14:22	24.40	0.20	200	91,400
14:25	24.45	0.25	1,500	92,900
14:28	24.40	0.20	500	93,400
14:45	24.35	0.15	4,500	97,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH