Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	18.50	0	2,400	2,400
09:18	18.55	0.05	100	2,500
09:28	18.50	0	4,700	7,200
09:36	18.50	0	5,100	12,300
09:38	18.50	0	2,300	14,600
09:42	18.45	-0.05	1,300	15,900
09:43	18.45	-0.05	500	16,400
09:45	18.45	-0.05	500	16,900
09:56	18.45	-0.05	1,500	18,400
09:57	18.45	-0.05	400	18,800
10:10	18.45	-0.05	1,000	19,800
10:16	18.45	-0.05	1,500	21,300
10:21	18.45	-0.05	200	21,500
10:22	18.45	-0.05	200	21,700
10:23	18.45	-0.05	100	21,800
10:24	18.45	-0.05	1,700	23,500
10:27	18.45	-0.05	100	23,600
10:30	18.45	-0.05	500	24,100
10:31	18.45	-0.05	600	24,700
10:40	18.50	0	1,200	25,900
10:43	18.50	0	600	26,500
10:44	18.50	0	4,700	31,200
10:49	18.40	-0.10	6,400	37,600
10:54	18.40	-0.10	500	38,100
10:57	18.35	-0.15	300	38,400
10:58	18.40	-0.10	400	38,800
10:59	18.40	-0.10	500	39,300
11:10	18.40	-0.10	4,800	44,100
11:15	18.40	-0.10	7,100	51,200
11:16	18.40	-0.10	200	51,400
11:18	18.45	-0.05	10,000	61,400
11:22	18.45	-0.05	500	61,900
13:12	18.45	-0.05	1,000	62,900
13:13	18.45	-0.05	500	63,400
13:15	18.45	-0.05	1,000	64,400
13:16	18.45	-0.05	600	65,000
13:17	18.45	-0.05	1,200	66,200
13:18	18.45	-0.05	5,500	71,700
13:19	18.45	-0.05	200	71,900
13:20	18.50	0	2,100	74,000
13:23	18.50	0	5,000	79,000
13:24	18.55	0.05	100	79,100
13:25	18.55	0.05	2,400	81,500
13:26	18.60	0.10	100	81,600
13:31	18.60	0.10	5,000	86,600
13:35	18.55	0.05	4,000	90,600
13:36	18.55	0.05	900	91,500
13:37	18.50	0	1,500	93,000
13:39	18.50	0	1,200	94,200
13:40	18.50	0	30,900	125,100
13:41	18.50	0	5,100	130,200
13:42	18.50	0	3,900	134,100
13:49	18.45	-0.05	500	134,600
13:52	18.50	0	1,100	135,700
13:54	18.40	-0.10	1,000	136,700
13:56	18.45	-0.05	3,100	139,800
13:58	18.45	-0.05	100	139,900
13:59	18.45	-0.05	300	140,200
14:10	18.50	0	7,300	147,500
14:11	18.45	-0.05	2,100	149,600
14:15	18.45	-0.05	2,000	151,600
14:16	18.45	-0.05	3,900	155,500
14:19	18.45	-0.05	100	155,600
14:20	18.45	-0.05	3,200	158,800
14:22	18.40	-0.10	5,000	163,800
14:23	18.40	-0.10	5,000	168,800
14:24	18.45	-0.05	2,800	171,600
14:25	18.45	-0.05	2,500	174,100
14:27	18.50	0	2,000	176,100
14:28	18.40	-0.10	1,700	177,800
14:29	18.45	-0.05	2,100	179,900
14:30	18.40	-0.10	100	180,000
14:45	18.50	0	13,400	193,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH