Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:21	18.50	-0.10	500	500
09:22	18.50	-0.10	1,300	1,800
09:33	18.55	-0.05	100	1,900
09:36	18.60	0	100	2,000
09:41	18.50	-0.10	3,600	5,600
09:42	18.45	-0.15	1,200	6,800
09:50	18.50	-0.10	100	6,900
09:55	18.50	-0.10	4,400	11,300
09:57	18.50	-0.10	1,200	12,500
09:59	18.50	-0.10	4,700	17,200
10:10	18.50	-0.10	200	17,400
10:11	18.50	-0.10	10,000	27,400
10:13	18.50	-0.10	600	28,000
10:14	18.50	-0.10	14,500	42,500
10:15	18.50	-0.10	6,700	49,200
10:19	18.50	-0.10	1,000	50,200
10:22	18.50	-0.10	800	51,000
10:49	18.50	-0.10	1,300	52,300
10:59	18.50	-0.10	1,000	53,300
11:10	18.45	-0.15	9,600	62,900
11:15	18.45	-0.15	100	63,000
11:19	18.45	-0.15	6,600	69,600
11:22	18.45	-0.15	8,400	78,000
13:10	18.50	-0.10	2,900	80,900
13:14	18.45	-0.15	100	81,000
13:17	18.50	-0.10	15,400	96,400
13:18	18.40	-0.20	7,000	103,400
13:19	18.40	-0.20	8,200	111,600
13:23	18	-0.60	50,000	161,600
13:24	18.40	-0.20	55,000	216,600
13:27	18.40	-0.20	800	217,400
13:30	18.30	-0.30	1,000	218,400
13:33	18.25	-0.35	200	218,600
13:39	18.25	-0.35	5,000	223,600
13:43	18.30	-0.30	1,300	224,900
13:44	18.30	-0.30	300	225,200
13:47	18.30	-0.30	1,000	226,200
13:48	18.30	-0.30	500	226,700
13:50	18.30	-0.30	100	226,800
13:51	18.30	-0.30	1,000	227,800
13:52	18.30	-0.30	700	228,500
13:53	18.25	-0.35	5,000	233,500
13:56	18.35	-0.25	2,500	236,000
14:10	18.35	-0.25	10,200	246,200
14:12	18.30	-0.30	200	246,400
14:13	18.30	-0.30	800	247,200
14:14	18.30	-0.30	1,600	248,800
14:16	18.30	-0.30	1,000	249,800
14:17	18.25	-0.35	5,000	254,800
14:19	18.30	-0.30	100	254,900
14:20	18.25	-0.35	2,500	257,400
14:21	18.20	-0.40	5,000	262,400
14:22	18.20	-0.40	2,400	264,800
14:23	18.20	-0.40	10,000	274,800
14:24	18.20	-0.40	1,300	276,100
14:26	18.15	-0.45	200	276,300
14:27	18.10	-0.50	59,400	335,700
14:28	18	-0.60	50,500	386,200
14:29	18	-0.60	1,000	387,200
14:30	18	-0.60	3,500	390,700
14:45	18	-0.60	24,200	414,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH