Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	17.95	-0.05	400	400
09:21	18.05	0.05	2,000	2,400
09:22	18.10	0.10	2,000	4,400
09:26	18.10	0.10	2,900	7,300
09:27	18.10	0.10	100	7,400
09:29	18.10	0.10	1,500	8,900
09:31	18.10	0.10	100	9,000
09:47	18.10	0.10	1,900	10,900
09:48	18.15	0.15	4,300	15,200
09:49	18.15	0.15	3,500	18,700
09:50	18.20	0.20	100	18,800
09:51	18.30	0.30	23,700	42,500
09:54	18.35	0.35	2,100	44,600
09:55	18.35	0.35	1,000	45,600
09:59	18.35	0.35	2,000	47,600
10:10	18.35	0.35	24,400	72,000
10:13	18.30	0.30	2,400	74,400
10:16	18.25	0.25	3,000	77,400
10:17	18.25	0.25	1,700	79,100
10:21	18.20	0.20	1,600	80,700
10:24	18.20	0.20	2,000	82,700
10:25	18.30	0.30	1,000	83,700
10:26	18.20	0.20	600	84,300
10:27	18.35	0.35	2,000	86,300
10:35	18.30	0.30	100	86,400
10:38	18.30	0.30	100	86,500
10:49	18.15	0.15	1,900	88,400
10:52	18.30	0.30	2,000	90,400
11:10	18.25	0.25	200	90,600
11:12	18.20	0.20	100	90,700
11:13	18.15	0.15	200	90,900
11:14	18.20	0.20	400	91,300
11:16	18.10	0.10	2,000	93,300
11:21	18.10	0.10	4,400	97,700
11:25	18.10	0.10	6,100	103,800
13:10	18	0	80,700	184,500
13:13	18.05	0.05	1,300	185,800
13:15	18.05	0.05	600	186,400
13:17	18.10	0.10	3,300	189,700
13:20	18.05	0.05	4,000	193,700
13:21	18.20	0.20	500	194,200
13:22	18.15	0.15	1,000	195,200
13:23	18.20	0.20	2,500	197,700
13:24	18.15	0.15	100	197,800
13:25	18.15	0.15	500	198,300
13:26	18.15	0.15	5,500	203,800
13:29	18.10	0.10	2,600	206,400
13:30	18.15	0.15	5,000	211,400
13:31	18.15	0.15	200	211,600
13:32	18.15	0.15	4,800	216,400
13:35	18.15	0.15	400	216,800
13:36	18.20	0.20	2,200	219,000
13:37	18.15	0.15	800	219,800
13:38	18.05	0.05	500	220,300
13:43	18.10	0.10	100	220,400
13:44	18.10	0.10	100	220,500
13:47	18.15	0.15	11,900	232,400
13:48	18.15	0.15	8,100	240,500
13:49	18.15	0.15	100	240,600
13:50	18.10	0.10	1,000	241,600
13:53	18.15	0.15	3,800	245,400
13:57	18.15	0.15	17,000	262,400
14:10	18.10	0.10	7,200	269,600
14:12	18.10	0.10	200	269,800
14:16	18.10	0.10	1,100	270,900
14:18	18.10	0.10	2,000	272,900
14:19	18.10	0.10	4,900	277,800
14:23	18.20	0.20	2,000	279,800
14:24	18.25	0.25	200	280,000
14:45	18.20	0.20	1,200	281,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH