Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:20	22.70	0.05	300	300
09:28	22.50	-0.15	9,000	9,300
09:37	22.50	-0.15	4,000	13,300
09:38	22.50	-0.15	400	13,700
09:54	22.55	-0.10	400	14,100
09:56	22.70	0.05	100	14,200
09:59	22.70	0.05	900	15,100
10:10	22.75	0.10	300	15,400
10:11	22.75	0.10	100	15,500
10:16	22.70	0.05	3,300	18,800
10:21	22.70	0.05	1,000	19,800
10:53	22.80	0.15	500	20,300
10:57	23	0.35	5,500	25,800
10:59	22.95	0.30	100	25,900
11:10	22.95	0.30	300	26,200
11:12	23	0.35	2,500	28,700
11:14	23	0.35	100	28,800
11:20	23	0.35	200	29,000
11:24	23	0.35	2,000	31,000
11:25	23	0.35	4,000	35,000
13:10	23	0.35	500	35,500
13:13	22.95	0.30	5,000	40,500
13:14	22.95	0.30	3,700	44,200
13:17	22.95	0.30	1,400	45,600
13:18	22.90	0.25	2,600	48,200
13:33	23	0.35	2,300	50,500
13:43	23	0.35	1,500	52,000
13:44	23.10	0.45	200	52,200
13:47	23.05	0.40	400	52,600
13:48	23.05	0.40	100	52,700
13:50	22.90	0.25	4,300	57,000
13:51	22.90	0.25	3,000	60,000
13:52	22.90	0.25	3,000	63,000
13:53	22.95	0.30	1,600	64,600
13:54	22.85	0.20	3,100	67,700
13:56	22.90	0.25	200	67,900
13:58	22.85	0.20	3,700	71,600
14:12	23	0.35	4,100	75,700
14:13	23	0.35	4,300	80,000
14:17	22.90	0.25	2,900	82,900
14:18	22.90	0.25	1,000	83,900
14:19	22.90	0.25	100	84,000
14:21	22.90	0.25	1,900	85,900
14:22	22.90	0.25	200	86,100
14:23	22.90	0.25	7,900	94,000
14:26	22.90	0.25	9,200	103,200
14:27	22.90	0.25	800	104,000
14:29	22.95	0.30	100	104,100
14:30	22.95	0.30	9,900	114,000
14:45	23	0.35	2,200	116,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH