Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	22.15	0.30	5,000	5,000
09:27	22.10	0.25	300	5,300
09:28	21.90	0.05	1,700	7,000
09:34	21.85	0	3,500	10,500
09:35	21.85	0	100	10,600
09:36	21.85	0	100	10,700
09:39	21.85	0	100	10,800
09:42	21.85	0	100	10,900
09:43	21.85	0	1,400	12,300
09:44	21.80	-0.05	1,700	14,000
09:45	21.80	-0.05	6,500	20,500
09:51	21.80	-0.05	500	21,000
09:56	21.90	0.05	500	21,500
10:10	21.95	0.10	300	21,800
10:22	21.90	0.05	500	22,300
10:25	21.75	-0.10	8,600	30,900
10:26	21.80	-0.05	2,600	33,500
10:27	21.80	-0.05	100	33,600
10:29	21.70	-0.15	20,300	53,900
10:39	21.90	0.05	9,000	62,900
10:44	21.90	0.05	500	63,400
10:47	21.95	0.10	700	64,100
10:50	21.95	0.10	200	64,300
10:55	21.95	0.10	500	64,800
10:59	21.95	0.10	100	64,900
11:10	21.95	0.10	300	65,200
11:19	21.90	0.05	100	65,300
13:10	21.85	0	1,600	66,900
13:19	21.85	0	300	67,200
13:23	21.80	-0.05	200	67,400
13:24	21.75	-0.10	9,600	77,000
13:25	21.70	-0.15	2,900	79,900
13:28	21.70	-0.15	5,500	85,400
13:35	21.85	0	300	85,700
13:41	21.75	-0.10	1,300	87,000
13:42	21.75	-0.10	700	87,700
13:44	21.70	-0.15	900	88,600
13:45	21.70	-0.15	9,800	98,400
13:46	21.70	-0.15	200	98,600
13:51	21.70	-0.15	6,000	104,600
13:52	21.70	-0.15	1,300	105,900
13:55	21.70	-0.15	200	106,100
13:57	21.70	-0.15	2,200	108,300
14:10	21.80	-0.05	6,300	114,600
14:13	21.70	-0.15	1,600	116,200
14:16	21.65	-0.20	300	116,500
14:18	21.80	-0.05	3,200	119,700
14:19	21.80	-0.05	100	119,800
14:20	21.70	-0.15	100	119,900
14:22	21.65	-0.20	6,200	126,100
14:23	21.55	-0.30	11,900	138,000
14:24	21.60	-0.25	300	138,300
14:25	21.55	-0.30	200	138,500
14:26	21.55	-0.30	1,000	139,500
14:28	21.55	-0.30	1,400	140,900
14:29	21.50	-0.35	9,100	150,000
14:30	21.45	-0.40	11,100	161,100
14:45	21.50	-0.35	14,700	175,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH