Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	72.40	0.10	13,200	13,200
09:16	72.60	0.30	1,400	14,600
09:17	72.60	0.30	1,300	15,900
09:18	72.60	0.30	200	16,100
09:19	72.50	0.20	200	16,300
09:20	72.40	0.10	800	17,100
09:21	72.30	0	1,000	18,100
09:22	72.10	-0.20	3,000	21,100
09:23	72.10	-0.20	200	21,300
09:24	71.90	-0.40	8,200	29,500
09:25	71.60	-0.70	1,000	30,500
09:27	71.50	-0.80	7,700	38,200
09:28	71.60	-0.70	500	38,700
09:30	71.70	-0.60	500	39,200
09:31	71.60	-0.70	1,500	40,700
09:32	71.50	-0.80	2,200	42,900
09:33	71.30	-1	3,400	46,300
09:34	71.30	-1	300	46,600
09:35	71.50	-0.80	1,100	47,700
09:36	71.40	-0.90	1,400	49,100
09:37	71.40	-0.90	5,900	55,000
09:38	71.40	-0.90	5,300	60,300
09:39	71.40	-0.90	700	61,000
09:40	71.40	-0.90	1,800	62,800
09:41	71.40	-0.90	5,300	68,100
09:42	71.50	-0.80	200	68,300
09:43	71.40	-0.90	2,300	70,600
09:44	71.60	-0.70	2,100	72,700
09:45	71.80	-0.50	400	73,100
09:46	71.60	-0.70	6,000	79,100
09:47	71.80	-0.50	1,400	80,500
09:48	71.80	-0.50	400	80,900
09:49	71.80	-0.50	600	81,500
09:50	71.80	-0.50	400	81,900
09:51	71.80	-0.50	6,000	87,900
09:52	72	-0.30	1,000	88,900
09:53	72	-0.30	700	89,600
09:54	72.10	-0.20	600	90,200
09:55	72.10	-0.20	600	90,800
09:56	72.20	-0.10	1,000	91,800
09:57	72.80	0.50	2,300	94,100
09:58	72.70	0.40	700	94,800
09:59	72.70	0.40	1,000	95,800
10:10	72.50	0.20	19,300	115,100
10:11	72.40	0.10	1,900	117,000
10:12	72.30	0	600	117,600
10:13	72.30	0	1,600	119,200
10:14	72.30	0	1,400	120,600
10:15	72.50	0.20	500	121,100
10:16	72.30	0	1,800	122,900
10:17	72.30	0	700	123,600
10:18	72.40	0.10	500	124,100
10:19	72.50	0.20	500	124,600
10:20	72.50	0.20	400	125,000
10:21	72.50	0.20	700	125,700
10:22	72.80	0.50	1,800	127,500
10:23	72.80	0.50	200	127,700
10:24	72.80	0.50	2,100	129,800
10:25	72.70	0.40	500	130,300
10:26	72.20	-0.10	8,100	138,400
10:27	72.60	0.30	600	139,000
10:28	72.70	0.40	500	139,500
10:29	72.60	0.30	400	139,900
10:30	72.70	0.40	600	140,500
10:31	72.70	0.40	1,000	141,500
10:32	72.60	0.30	2,100	143,600
10:33	72.60	0.30	500	144,100
10:34	72.40	0.10	600	144,700
10:35	72.30	0	600	145,300
10:36	72.40	0.10	400	145,700
10:37	72.40	0.10	400	146,100
10:38	72.40	0.10	8,600	154,700
10:39	72.40	0.10	400	155,100
10:40	72	-0.30	700	155,800
10:41	72.30	0	1,700	157,500
10:42	72	-0.30	3,600	161,100
10:43	72.30	0	4,600	165,700
10:44	72	-0.30	1,300	167,000
10:45	72.30	0	600	167,600
10:46	72.30	0	500	168,100
10:47	72.30	0	400	168,500
10:48	72.30	0	500	169,000
10:49	72.30	0	1,300	170,300
10:50	72.30	0	600	170,900
10:51	72.30	0	400	171,300
10:52	72.40	0.10	2,400	173,700
10:53	72.50	0.20	1,900	175,600
10:54	72.50	0.20	400	176,000
10:55	72.50	0.20	500	176,500
10:56	72.50	0.20	700	177,200
10:57	72.50	0.20	7,800	185,000
10:58	72.60	0.30	400	185,400
10:59	72.50	0.20	600	186,000
11:10	72.70	0.40	7,900	193,900
11:11	72.60	0.30	500	194,400
11:12	72.70	0.40	900	195,300
11:13	72.70	0.40	400	195,700
11:14	72.60	0.30	2,500	198,200
11:15	72.60	0.30	400	198,600
11:16	72.50	0.20	1,500	200,100
11:17	72.60	0.30	1,300	201,400
11:18	72.60	0.30	400	201,800
11:19	72.50	0.20	400	202,200
11:20	72.50	0.20	400	202,600
11:21	72.60	0.30	500	203,100
11:22	72.60	0.30	500	203,600
11:23	72.60	0.30	2,100	205,700
11:24	72.60	0.30	200	205,900
11:25	72.50	0.20	500	206,400
11:26	72.50	0.20	900	207,300
11:27	72.40	0.10	400	207,700
11:28	72.50	0.20	700	208,400
11:29	72.30	0	2,100	210,500
11:30	72.30	0	1,000	211,500
13:10	72.10	-0.20	15,700	227,200
13:11	71.90	-0.40	500	227,700
13:12	72	-0.30	1,200	228,900
13:13	72.10	-0.20	600	229,500
13:14	72.10	-0.20	300	229,800
13:15	72.10	-0.20	500	230,300
13:16	72	-0.30	1,300	231,600
13:17	72	-0.30	400	232,000
13:18	72	-0.30	900	232,900
13:19	72	-0.30	500	233,400
13:20	72	-0.30	3,800	237,200
13:21	71.80	-0.50	2,000	239,200
13:22	71.80	-0.50	600	239,800
13:23	71.70	-0.60	900	240,700
13:24	71.90	-0.40	400	241,100
13:25	71.70	-0.60	2,900	244,000
13:26	71.80	-0.50	5,300	249,300
13:27	71.90	-0.40	2,100	251,400
13:28	71.60	-0.70	3,500	254,900
13:29	71.60	-0.70	5,900	260,800
13:30	71.70	-0.60	3,100	263,900
13:31	72	-0.30	14,700	278,600
13:32	72	-0.30	1,600	280,200
13:33	72.10	-0.20	17,700	297,900
13:34	72.30	0	10,800	308,700
13:35	72.40	0.10	400	309,100
13:36	72.30	0	1,200	310,300
13:37	72.40	0.10	400	310,700
13:38	72.40	0.10	900	311,600
13:39	72.40	0.10	2,200	313,800
13:40	72.40	0.10	500	314,300
13:41	72.40	0.10	400	314,700
13:42	72.30	0	6,500	321,200
13:43	72.30	0	900	322,100
13:44	71.90	-0.40	2,500	324,600
13:45	72	-0.30	1,300	325,900
13:46	72.50	0.20	12,400	338,300
13:47	72.60	0.30	7,300	345,600
13:48	72.40	0.10	3,800	349,400
13:49	72.40	0.10	300	349,700
13:50	72.40	0.10	2,300	352,000
13:51	72	-0.30	3,300	355,300
13:52	72.10	-0.20	2,000	357,300
13:53	72.30	0	3,000	360,300
13:54	72.50	0.20	4,600	364,900
13:55	73.10	0.80	15,300	380,200
13:56	73.30	1	1,000	381,200
13:57	73.30	1	2,100	383,300
13:58	73.60	1.30	4,300	387,600
13:59	74	1.70	2,400	390,000
14:10	73.90	1.60	89,800	479,800
14:11	73.80	1.50	300	480,100
14:12	73.80	1.50	3,600	483,700
14:13	73.50	1.20	2,600	486,300
14:14	73.50	1.20	400	486,700
14:15	73.70	1.40	300	487,000
14:16	73.80	1.50	300	487,300
14:17	73.60	1.30	1,800	489,100
14:18	73	0.70	1,100	490,200
14:19	73	0.70	500	490,700
14:20	72.90	0.60	1,000	491,700
14:21	72.60	0.30	3,300	495,000
14:22	72.90	0.60	2,400	497,400
14:23	73	0.70	3,000	500,400
14:24	72.90	0.60	400	500,800
14:25	72.90	0.60	400	501,200
14:26	72.90	0.60	1,800	503,000
14:27	73	0.70	8,100	511,100
14:28	73.10	0.80	3,100	514,200
14:29	73.70	1.40	6,000	520,200
14:30	73.70	1.40	1,100	521,300
14:45	72.70	0.40	33,800	555,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH