Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	53.30	0.30	5,800	5,800
09:17	53.30	0.30	100	5,900
09:20	53.40	0.40	5,000	10,900
09:23	53.30	0.30	200	11,100
09:24	53.40	0.40	800	11,900
09:25	53.40	0.40	100	12,000
09:26	53.30	0.30	300	12,300
09:29	53.30	0.30	2,700	15,000
09:30	53.20	0.20	3,000	18,000
09:31	53.10	0.10	2,600	20,600
09:32	53	0	1,300	21,900
09:33	53	0	16,800	38,700
09:34	53	0	12,400	51,100
09:35	53	0	2,700	53,800
09:37	53	0	2,100	55,900
09:39	53	0	4,000	59,900
09:40	53	0	1,600	61,500
09:41	53	0	300	61,800
09:42	52.90	-0.10	100	61,900
09:43	52.90	-0.10	1,000	62,900
09:44	52.90	-0.10	400	63,300
09:45	52.90	-0.10	4,300	67,600
09:46	52.90	-0.10	200	67,800
09:47	53	0	200	68,000
09:48	53	0	100	68,100
09:49	53.20	0.20	200	68,300
09:52	53.10	0.10	500	68,800
09:55	53.10	0.10	2,000	70,800
09:57	53.10	0.10	800	71,600
10:10	53.20	0.20	2,200	73,800
10:14	53.10	0.10	100	73,900
10:18	53.10	0.10	5,600	79,500
10:21	53.10	0.10	300	79,800
10:23	53.10	0.10	700	80,500
10:24	53	0	500	81,000
10:25	53	0	300	81,300
10:26	53	0	100	81,400
10:28	53	0	200	81,600
10:29	53	0	200	81,800
10:30	53.10	0.10	1,400	83,200
10:31	53.10	0.10	600	83,800
10:33	53.10	0.10	500	84,300
10:38	53.10	0.10	300	84,600
10:40	53.10	0.10	7,400	92,000
10:41	53.10	0.10	100	92,100
10:43	53.10	0.10	700	92,800
10:49	53.20	0.20	100	92,900
10:53	53.10	0.10	4,100	97,000
10:55	53.10	0.10	100	97,100
10:56	53.10	0.10	500	97,600
10:57	53.10	0.10	100	97,700
11:10	53	0	1,500	99,200
11:11	53	0	100	99,300
11:12	53	0	100	99,400
11:13	53	0	200	99,600
11:15	53	0	100	99,700
11:16	53	0	100	99,800
11:18	53	0	100	99,900
11:20	53	0	200	100,100
11:22	53	0	100	100,200
11:24	53	0	100	100,300
11:25	53.10	0.10	200	100,500
11:26	53	0	1,100	101,600
11:28	53	0	200	101,800
11:29	53.10	0.10	1,000	102,800
11:30	53.10	0.10	500	103,300
13:10	52.90	-0.10	28,000	131,300
13:11	52.90	-0.10	100	131,400
13:12	52.90	-0.10	200	131,600
13:13	53	0	3,000	134,600
13:14	53	0	2,100	136,700
13:15	52.90	-0.10	1,100	137,800
13:16	52.90	-0.10	100	137,900
13:17	52.90	-0.10	9,200	147,100
13:18	52.90	-0.10	200	147,300
13:19	52.90	-0.10	12,400	159,700
13:20	52.90	-0.10	100	159,800
13:21	53.10	0.10	1,400	161,200
13:22	52.90	-0.10	200	161,400
13:23	52.90	-0.10	3,400	164,800
13:24	52.90	-0.10	100	164,900
13:25	52.90	-0.10	100	165,000
13:26	52.90	-0.10	100	165,100
13:27	52.90	-0.10	200	165,300
13:28	52.90	-0.10	16,100	181,400
13:29	52.90	-0.10	300	181,700
13:30	52.90	-0.10	100	181,800
13:31	52.90	-0.10	100	181,900
13:32	52.90	-0.10	100	182,000
13:33	52.90	-0.10	100	182,100
13:34	52.90	-0.10	200	182,300
13:35	52.90	-0.10	100	182,400
13:36	52.90	-0.10	200	182,600
13:37	52.90	-0.10	100	182,700
13:38	52.90	-0.10	1,100	183,800
13:39	52.90	-0.10	100	183,900
13:40	52.90	-0.10	100	184,000
13:41	52.90	-0.10	100	184,100
13:42	52.90	-0.10	3,800	187,900
13:43	53.10	0.10	2,400	190,300
13:44	53.10	0.10	2,100	192,400
13:45	53	0	100	192,500
13:46	53	0	100	192,600
13:47	53	0	3,200	195,800
13:48	53	0	100	195,900
13:49	53	0	100	196,000
13:50	53	0	100	196,100
13:51	53	0	600	196,700
13:52	53	0	11,900	208,600
13:53	52.90	-0.10	400	209,000
13:54	52.90	-0.10	100	209,100
13:55	52.90	-0.10	200	209,300
13:56	52.90	-0.10	100	209,400
13:57	52.90	-0.10	1,200	210,600
13:58	52.90	-0.10	400	211,000
13:59	52.90	-0.10	7,000	218,000
14:10	53.10	0.10	10,700	228,700
14:11	53.10	0.10	200	228,900
14:12	53.10	0.10	900	229,800
14:13	53	0	100	229,900
14:14	53	0	200	230,100
14:15	52.90	-0.10	4,300	234,400
14:16	52.90	-0.10	2,000	236,400
14:17	52.90	-0.10	100	236,500
14:18	52.90	-0.10	2,800	239,300
14:19	52.90	-0.10	900	240,200
14:20	52.90	-0.10	200	240,400
14:21	53	0	8,000	248,400
14:22	52.90	-0.10	8,300	256,700
14:23	52.90	-0.10	2,100	258,800
14:24	52.80	-0.20	22,700	281,500
14:25	52.80	-0.20	3,500	285,000
14:26	52.60	-0.40	8,900	293,900
14:27	52.70	-0.30	300	294,200
14:28	52.60	-0.40	15,000	309,200
14:29	52.70	-0.30	1,200	310,400
14:30	52.70	-0.30	700	311,100
14:31	52.30	-0.70	4,100	315,200
14:46	52.50	-0.50	78,600	393,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH