Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	70.20	1.20	1,400	1,400
09:16	70	1	4,000	5,400
09:17	70	1	1,000	6,400
09:19	70	1	200	6,600
09:20	70	1	1,100	7,700
09:21	70	1	3,900	11,600
09:22	70	1	2,000	13,600
09:23	70	1	9,200	22,800
09:24	70	1	2,000	24,800
09:25	69.80	0.80	100	24,900
09:26	69.80	0.80	100	25,000
09:27	70	1	1,600	26,600
09:28	70	1	1,000	27,600
09:29	69.90	0.90	2,100	29,700
09:30	69.70	0.70	4,800	34,500
09:31	69.70	0.70	3,100	37,600
09:32	69.30	0.30	2,100	39,700
09:33	69.70	0.70	2,000	41,700
09:34	69.70	0.70	100	41,800
09:36	69.70	0.70	1,800	43,600
09:37	69.80	0.80	100	43,700
09:38	69.90	0.90	1,000	44,700
09:39	69.70	0.70	4,000	48,700
09:40	69.80	0.80	100	48,800
09:41	69.80	0.80	200	49,000
09:42	69.70	0.70	1,000	50,000
09:43	69.70	0.70	100	50,100
09:44	69.80	0.80	2,700	52,800
09:45	69.80	0.80	100	52,900
09:46	69.80	0.80	8,500	61,400
09:47	70.10	1.10	2,900	64,300
09:48	70	1	1,100	65,400
09:49	70	1	10,000	75,400
09:50	70	1	17,800	93,200
09:51	70	1	500	93,700
09:52	70.10	1.10	11,300	105,000
09:53	70.30	1.30	2,400	107,400
09:54	70.20	1.20	3,000	110,400
09:55	70.30	1.30	100	110,500
09:56	70.30	1.30	100	110,600
09:57	70.40	1.40	500	111,100
09:58	70.40	1.40	4,400	115,500
09:59	70.30	1.30	1,000	116,500
10:10	70.10	1.10	35,300	151,800
10:11	70.10	1.10	100	151,900
10:12	70	1	2,300	154,200
10:13	70.10	1.10	200	154,400
10:14	70	1	1,100	155,500
10:15	69.90	0.90	1,900	157,400
10:16	69.70	0.70	700	158,100
10:17	69.70	0.70	2,100	160,200
10:18	69.60	0.60	5,900	166,100
10:19	69.50	0.50	5,100	171,200
10:20	69.60	0.60	1,500	172,700
10:21	69.60	0.60	900	173,600
10:22	69.60	0.60	1,700	175,300
10:23	69.60	0.60	1,900	177,200
10:24	69.60	0.60	2,000	179,200
10:25	69.60	0.60	100	179,300
10:26	69.60	0.60	2,500	181,800
10:27	69.70	0.70	300	182,100
10:28	69.70	0.70	700	182,800
10:29	69.60	0.60	3,400	186,200
10:30	69.60	0.60	700	186,900
10:31	69.50	0.50	5,600	192,500
10:33	69.50	0.50	3,100	195,600
10:34	69.50	0.50	2,000	197,600
10:35	69.60	0.60	200	197,800
10:36	69.80	0.80	6,100	203,900
10:37	69.90	0.90	3,800	207,700
10:38	70	1	14,000	221,700
10:39	70	1	5,000	226,700
10:40	70	1	200	226,900
10:41	70.10	1.10	5,500	232,400
10:42	70	1	2,100	234,500
10:43	70	1	1,300	235,800
10:46	70	1	4,000	239,800
10:47	70	1	600	240,400
10:48	70	1	1,500	241,900
10:49	69.80	0.80	4,000	245,900
10:50	69.80	0.80	3,000	248,900
10:51	69.80	0.80	12,100	261,000
10:52	69.80	0.80	2,300	263,300
10:53	69.80	0.80	1,800	265,100
10:54	69.80	0.80	1,400	266,500
10:55	69.80	0.80	500	267,000
10:56	69.90	0.90	1,300	268,300
10:57	70	1	800	269,100
10:58	70	1	100	269,200
10:59	69.80	0.80	4,200	273,400
11:10	69.70	0.70	23,600	297,000
11:11	69.60	0.60	3,000	300,000
11:12	69.60	0.60	100	300,100
11:13	69.70	0.70	2,900	303,000
11:14	69.70	0.70	1,000	304,000
11:15	69.70	0.70	4,600	308,600
11:16	69.60	0.60	4,000	312,600
11:17	69.60	0.60	800	313,400
11:18	69.50	0.50	14,500	327,900
11:19	69.50	0.50	2,500	330,400
11:20	69.50	0.50	4,000	334,400
11:21	69.50	0.50	6,500	340,900
11:22	69.40	0.40	10,100	351,000
11:23	69.40	0.40	100	351,100
11:25	69.20	0.20	9,000	360,100
11:26	69.20	0.20	10,000	370,100
11:27	69.20	0.20	3,400	373,500
11:29	69.70	0.70	500	374,000
13:10	68.90	-0.10	66,200	440,200
13:11	68.90	-0.10	400	440,600
13:12	68.70	-0.30	8,800	449,400
13:13	68.70	-0.30	8,300	457,700
13:14	68.80	-0.20	100	457,800
13:15	69	0	6,100	463,900
13:16	68.80	-0.20	4,300	468,200
13:17	68.60	-0.40	8,600	476,800
13:18	68.60	-0.40	9,200	486,000
13:19	68.70	-0.30	4,800	490,800
13:20	68.70	-0.30	4,900	495,700
13:21	68.70	-0.30	4,000	499,700
13:22	68.70	-0.30	7,400	507,100
13:23	68.70	-0.30	9,500	516,600
13:24	68.70	-0.30	100	516,700
13:25	68.60	-0.40	15,900	532,600
13:26	68.70	-0.30	2,100	534,700
13:27	69	0	20,300	555,000
13:28	68.80	-0.20	4,600	559,600
13:29	68.70	-0.30	1,000	560,600
13:30	68.70	-0.30	3,000	563,600
13:31	68.20	-0.80	23,600	587,200
13:32	68.20	-0.80	2,000	589,200
13:33	67.90	-1.10	49,200	638,400
13:34	68.20	-0.80	5,900	644,300
13:35	68	-1	4,200	648,500
13:36	68	-1	8,500	657,000
13:37	67.80	-1.20	11,500	668,500
13:38	67.80	-1.20	18,600	687,100
13:39	68	-1	4,100	691,200
13:40	67.80	-1.20	2,500	693,700
13:41	67.80	-1.20	100	693,800
13:42	67.90	-1.10	100	693,900
13:43	67.90	-1.10	2,800	696,700
13:44	67.80	-1.20	8,500	705,200
13:45	67.70	-1.30	3,400	708,600
13:46	67.80	-1.20	400	709,000
13:47	67.50	-1.50	22,900	731,900
13:48	67.60	-1.40	2,400	734,300
13:49	67.60	-1.40	6,700	741,000
13:50	67.60	-1.40	1,400	742,400
13:51	67.80	-1.20	900	743,300
13:52	67.70	-1.30	300	743,600
13:53	67.80	-1.20	500	744,100
13:54	67.80	-1.20	100	744,200
13:55	67.80	-1.20	10,700	754,900
13:56	67.80	-1.20	300	755,200
13:57	67.60	-1.40	11,900	767,100
13:58	67.60	-1.40	6,600	773,700
13:59	67.60	-1.40	6,000	779,700
14:10	67.70	-1.30	45,200	824,900
14:11	67.70	-1.30	1,000	825,900
14:12	67.70	-1.30	1,100	827,000
14:13	67.60	-1.40	5,600	832,600
14:14	67.60	-1.40	300	832,900
14:15	67.50	-1.50	24,900	857,800
14:16	67.50	-1.50	9,900	867,700
14:18	67.60	-1.40	100	867,800
14:19	67.90	-1.10	3,200	871,000
14:20	68.10	-0.90	5,400	876,400
14:21	68.20	-0.80	2,600	879,000
14:22	68.20	-0.80	1,800	880,800
14:23	68.20	-0.80	2,200	883,000
14:24	68.20	-0.80	4,600	887,600
14:25	68.20	-0.80	12,100	899,700
14:26	68.20	-0.80	6,300	906,000
14:27	68.50	-0.50	4,000	910,000
14:28	68.30	-0.70	500	910,500
14:30	67.30	-1.70	2,000	912,500
14:45	68.80	-0.20	51,800	964,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH