Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	67.10	-0.40	1,200	1,200
09:16	67.50	0	1,400	2,600
09:18	67.50	0	1,000	3,600
09:22	67.50	0	200	3,800
09:25	67.10	-0.40	300	4,100
09:28	67.20	-0.30	500	4,600
09:31	67.20	-0.30	1,500	6,100
09:33	67.10	-0.40	300	6,400
09:34	67.10	-0.40	300	6,700
09:35	67.10	-0.40	300	7,000
09:36	67.30	-0.20	200	7,200
09:37	67.30	-0.20	100	7,300
09:39	67.30	-0.20	300	7,600
09:41	67.50	0	200	7,800
09:45	67.50	0	200	8,000
09:47	67.40	-0.10	200	8,200
09:52	67.20	-0.30	600	8,800
09:53	67.20	-0.30	1,300	10,100
09:54	67.20	-0.30	200	10,300
09:57	67.20	-0.30	2,700	13,000
10:10	67.20	-0.30	9,000	22,000
10:11	67.20	-0.30	200	22,200
10:12	67.20	-0.30	100	22,300
10:17	67.20	-0.30	1,900	24,200
10:18	67.20	-0.30	100	24,300
10:21	67.20	-0.30	800	25,100
10:23	67.20	-0.30	100	25,200
10:24	67.20	-0.30	200	25,400
10:25	67.20	-0.30	800	26,200
10:26	67.20	-0.30	200	26,400
10:27	67.20	-0.30	2,200	28,600
10:28	67.20	-0.30	200	28,800
10:30	67.10	-0.40	300	29,100
10:32	67.10	-0.40	1,900	31,000
10:38	67.10	-0.40	400	31,400
10:40	67.10	-0.40	700	32,100
10:42	67.10	-0.40	200	32,300
10:43	67	-0.50	1,000	33,300
10:44	67.10	-0.40	1,200	34,500
10:48	67.10	-0.40	200	34,700
10:50	67.10	-0.40	200	34,900
10:51	66.90	-0.60	2,100	37,000
10:53	66.90	-0.60	100	37,100
10:56	66.90	-0.60	200	37,300
10:58	66.80	-0.70	1,000	38,300
11:10	66.70	-0.80	9,200	47,500
11:13	66.70	-0.80	100	47,600
11:14	66.70	-0.80	100	47,700
11:15	66.70	-0.80	1,000	48,700
11:16	66.80	-0.70	200	48,900
11:17	66.80	-0.70	2,000	50,900
11:21	66.70	-0.80	1,000	51,900
11:23	66.60	-0.90	1,000	52,900
11:24	66.60	-0.90	1,300	54,200
11:25	66.70	-0.80	100	54,300
11:26	66.70	-0.80	900	55,200
11:27	66.70	-0.80	1,000	56,200
11:28	66.60	-0.90	500	56,700
11:29	66.60	-0.90	100	56,800
13:10	66.60	-0.90	16,800	73,600
13:14	66.60	-0.90	800	74,400
13:15	66.60	-0.90	800	75,200
13:16	66.50	-1	900	76,100
13:18	66.60	-0.90	300	76,400
13:19	66.60	-0.90	100	76,500
13:20	66.70	-0.80	200	76,700
13:21	66.50	-1	1,500	78,200
13:22	66.50	-1	1,700	79,900
13:25	66.50	-1	11,000	90,900
13:26	66.50	-1	1,000	91,900
13:27	66.50	-1	100	92,000
13:28	66.50	-1	1,400	93,400
13:30	66.50	-1	2,200	95,600
13:31	66.50	-1	1,300	96,900
13:32	66.50	-1	1,200	98,100
13:33	66.60	-0.90	2,200	100,300
13:34	66.60	-0.90	3,800	104,100
13:35	66.60	-0.90	100	104,200
13:36	66.60	-0.90	300	104,500
13:37	66.50	-1	2,700	107,200
13:38	66.50	-1	1,900	109,100
13:39	66.60	-0.90	1,500	110,600
13:40	66.60	-0.90	400	111,000
13:41	66.50	-1	2,800	113,800
13:42	66.60	-0.90	100	113,900
13:43	66.60	-0.90	2,100	116,000
13:44	66.60	-0.90	800	116,800
13:45	66.50	-1	200	117,000
13:46	66.50	-1	1,300	118,300
13:47	66.60	-0.90	200	118,500
13:48	66.60	-0.90	3,100	121,600
13:49	66.60	-0.90	100	121,700
13:50	66.60	-0.90	100	121,800
13:51	66.50	-1	1,000	122,800
13:52	66.50	-1	5,800	128,600
13:53	66.60	-0.90	400	129,000
13:54	66.40	-1.10	1,100	130,100
13:55	66.50	-1	2,500	132,600
13:56	66.50	-1	600	133,200
13:57	66.50	-1	2,000	135,200
13:58	66.50	-1	2,000	137,200
14:10	66.50	-1	28,400	165,600
14:11	66.60	-0.90	2,400	168,000
14:13	66.40	-1.10	4,600	172,600
14:14	66.40	-1.10	1,200	173,800
14:15	66.30	-1.20	2,200	176,000
14:16	66.60	-0.90	7,000	183,000
14:17	66.60	-0.90	2,900	185,900
14:18	66.60	-0.90	800	186,700
14:19	66.40	-1.10	1,000	187,700
14:20	66.30	-1.20	3,800	191,500
14:21	66.50	-1	1,200	192,700
14:22	66.30	-1.20	2,200	194,900
14:23	66.30	-1.20	1,300	196,200
14:24	66.30	-1.20	2,400	198,600
14:25	66.30	-1.20	1,700	200,300
14:26	66.60	-0.90	200	200,500
14:27	66.30	-1.20	1,300	201,800
14:28	66.40	-1.10	4,800	206,600
14:29	66.40	-1.10	500	207,100
14:45	65.60	-1.90	54,200	261,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH