Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	52.90	-0.50	400	400
09:19	52.90	-0.50	100	500
09:20	52.90	-0.50	100	600
09:21	52.90	-0.50	600	1,200
09:22	53	-0.40	2,100	3,300
09:23	52.90	-0.50	100	3,400
09:24	52.90	-0.50	100	3,500
09:25	52.90	-0.50	200	3,700
09:26	52.90	-0.50	600	4,300
09:27	52.80	-0.60	800	5,100
09:28	52.80	-0.60	1,400	6,500
09:29	52.70	-0.70	1,300	7,800
09:30	52.70	-0.70	800	8,600
09:31	52.70	-0.70	800	9,400
09:32	52.70	-0.70	2,900	12,300
09:33	52.60	-0.80	1,000	13,300
09:34	52.60	-0.80	900	14,200
09:35	52.70	-0.70	1,900	16,100
09:36	52.60	-0.80	1,900	18,000
09:37	52.60	-0.80	2,200	20,200
09:38	52.80	-0.60	2,300	22,500
09:39	52.80	-0.60	1,600	24,100
09:40	52.70	-0.70	900	25,000
09:41	52.70	-0.70	1,400	26,400
09:42	52.60	-0.80	1,200	27,600
09:43	52.60	-0.80	900	28,500
09:44	52.60	-0.80	900	29,400
09:45	52.60	-0.80	800	30,200
09:46	52.60	-0.80	900	31,100
09:47	52.60	-0.80	1,300	32,400
09:48	52.50	-0.90	2,800	35,200
09:49	52.60	-0.80	1,200	36,400
09:50	52.60	-0.80	700	37,100
09:51	52.50	-0.90	1,300	38,400
09:52	52.60	-0.80	1,000	39,400
09:53	52.50	-0.90	800	40,200
09:54	52.50	-0.90	900	41,100
09:55	52.50	-0.90	900	42,000
09:56	52.50	-0.90	1,300	43,300
09:57	52.50	-0.90	900	44,200
09:58	52.50	-0.90	800	45,000
09:59	52.50	-0.90	800	45,800
10:10	52.30	-1.10	12,600	58,400
10:11	52.30	-1.10	1,800	60,200
10:12	52.30	-1.10	800	61,000
10:13	52.30	-1.10	1,600	62,600
10:14	52.40	-1	1,900	64,500
10:15	52.40	-1	900	65,400
10:16	52.30	-1.10	700	66,100
10:17	52.30	-1.10	800	66,900
10:18	52.30	-1.10	2,900	69,800
10:19	52.30	-1.10	900	70,700
10:20	52.30	-1.10	800	71,500
10:21	52.20	-1.20	5,100	76,600
10:22	52.30	-1.10	900	77,500
10:23	52.30	-1.10	1,400	78,900
10:24	52.20	-1.20	900	79,800
10:25	52.20	-1.20	800	80,600
10:26	52.20	-1.20	900	81,500
10:27	52.40	-1	3,200	84,700
10:28	52.20	-1.20	800	85,500
10:29	52.30	-1.10	900	86,400
10:30	52.30	-1.10	7,600	94,000
10:31	52.30	-1.10	12,300	106,300
10:32	52.30	-1.10	1,400	107,700
10:33	52.40	-1	900	108,600
10:34	52.40	-1	900	109,500
10:35	52.40	-1	1,100	110,600
10:36	52.40	-1	1,200	111,800
10:37	52.40	-1	700	112,500
10:38	52.30	-1.10	1,000	113,500
10:39	52.40	-1	1,100	114,600
10:40	52.40	-1	800	115,400
10:41	52.30	-1.10	1,200	116,600
10:42	52.30	-1.10	900	117,500
10:43	52.20	-1.20	900	118,400
10:44	52.20	-1.20	800	119,200
10:45	52.20	-1.20	1,200	120,400
10:46	52.20	-1.20	800	121,200
10:47	52.20	-1.20	1,100	122,300
10:48	52.20	-1.20	800	123,100
10:49	52.20	-1.20	2,000	125,100
10:50	52.20	-1.20	1,200	126,300
10:51	52.20	-1.20	900	127,200
10:52	52.20	-1.20	900	128,100
10:53	52.20	-1.20	800	128,900
10:54	52.20	-1.20	1,300	130,200
10:55	52.20	-1.20	800	131,000
10:56	52.20	-1.20	1,000	132,000
10:57	52.20	-1.20	1,200	133,200
10:58	52.20	-1.20	800	134,000
10:59	52.10	-1.30	1,200	135,200
11:10	52.20	-1.20	11,300	146,500
11:11	52.20	-1.20	800	147,300
11:12	52.20	-1.20	1,200	148,500
11:13	52.20	-1.20	1,000	149,500
11:14	52.20	-1.20	900	150,400
11:15	52.20	-1.20	800	151,200
11:16	52.20	-1.20	800	152,000
11:17	52.30	-1.10	1,200	153,200
11:18	52.20	-1.20	600	153,800
11:19	52.20	-1.20	900	154,700
11:20	52.10	-1.30	900	155,600
11:21	52.10	-1.30	1,200	156,800
11:22	52.10	-1.30	1,000	157,800
11:23	52.10	-1.30	900	158,700
11:24	52.10	-1.30	800	159,500
11:25	52.20	-1.20	1,100	160,600
11:26	52.10	-1.30	1,400	162,000
11:27	52.10	-1.30	800	162,800
11:28	52.10	-1.30	900	163,700
11:29	52.10	-1.30	800	164,500
13:10	52	-1.40	35,500	200,000
13:11	52	-1.40	900	200,900
13:12	52.10	-1.30	1,000	201,900
13:13	52.10	-1.30	800	202,700
13:14	52	-1.40	3,300	206,000
13:15	52	-1.40	900	206,900
13:16	52.20	-1.20	1,100	208,000
13:17	52.10	-1.30	900	208,900
13:18	52.20	-1.20	2,400	211,300
13:19	52.10	-1.30	900	212,200
13:20	52.20	-1.20	800	213,000
13:21	52.10	-1.30	900	213,900
13:22	52.20	-1.20	900	214,800
13:23	52.10	-1.30	1,300	216,100
13:24	52.10	-1.30	900	217,000
13:25	52.60	-0.80	4,000	221,000
13:26	52.20	-1.20	1,400	222,400
13:27	52.30	-1.10	1,400	223,800
13:28	52.30	-1.10	900	224,700
13:29	52.30	-1.10	1,400	226,100
13:30	52.20	-1.20	700	226,800
13:31	52.20	-1.20	1,300	228,100
13:32	52.20	-1.20	800	228,900
13:33	52.20	-1.20	1,000	229,900
13:34	52.20	-1.20	800	230,700
13:35	52.10	-1.30	4,800	235,500
13:36	52.10	-1.30	1,100	236,600
13:37	52	-1.40	16,300	252,900
13:38	51.90	-1.50	5,300	258,200
13:39	52	-1.40	1,600	259,800
13:40	52	-1.40	900	260,700
13:41	52	-1.40	900	261,600
13:42	52.10	-1.30	1,000	262,600
13:43	52.10	-1.30	900	263,500
13:44	52.10	-1.30	1,400	264,900
13:45	52.10	-1.30	800	265,700
13:46	52.10	-1.30	1,000	266,700
13:47	52.10	-1.30	6,600	273,300
13:48	52	-1.40	1,200	274,500
13:49	52.10	-1.30	1,100	275,600
13:50	52.10	-1.30	800	276,400
13:51	52.10	-1.30	800	277,200
13:52	52.10	-1.30	1,400	278,600
13:53	52	-1.40	1,800	280,400
13:54	52	-1.40	900	281,300
13:55	52.10	-1.30	900	282,200
13:56	52	-1.40	1,200	283,400
13:57	52	-1.40	900	284,300
13:58	52	-1.40	900	285,200
13:59	52	-1.40	900	286,100
14:10	51.90	-1.50	35,000	321,100
14:11	51.90	-1.50	1,000	322,100
14:12	51.90	-1.50	1,000	323,100
14:13	51.90	-1.50	1,300	324,400
14:14	51.90	-1.50	600	325,000
14:15	52	-1.40	1,000	326,000
14:16	52.10	-1.30	900	326,900
14:17	52	-1.40	900	327,800
14:18	52	-1.40	1,200	329,000
14:19	52	-1.40	4,100	333,100
14:20	52.10	-1.30	1,300	334,400
14:21	52.10	-1.30	3,300	337,700
14:22	52.20	-1.20	1,200	338,900
14:23	52.10	-1.30	600	339,500
14:24	52.10	-1.30	900	340,400
14:25	52.10	-1.30	800	341,200
14:26	52	-1.40	4,500	345,700
14:27	52	-1.40	800	346,500
14:28	52	-1.40	900	347,400
14:29	52	-1.40	800	348,200
14:30	52	-1.40	2,200	350,400
14:45	52	-1.40	36,300	386,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH