Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	54.60	0	900	900
09:19	54.60	0	2,000	2,900
09:20	54.70	0.10	700	3,600
09:21	54.70	0.10	200	3,800
09:22	54.70	0.10	300	4,100
09:23	54.70	0.10	1,200	5,300
09:26	54.80	0.20	11,000	16,300
09:27	54.80	0.20	18,000	34,300
09:28	54.40	-0.20	1,800	36,100
09:29	54.30	-0.30	100	36,200
09:31	54.30	-0.30	16,100	52,300
09:36	54.40	-0.20	100	52,400
09:42	54.40	-0.20	100	52,500
09:43	54.50	-0.10	100	52,600
09:44	54.60	0	200	52,800
09:45	54.60	0	1,000	53,800
09:46	54.60	0	400	54,200
09:48	54.60	0	2,900	57,100
09:49	54.50	-0.10	5,400	62,500
09:52	54.40	-0.20	500	63,000
09:54	54.40	-0.20	500	63,500
09:55	54.40	-0.20	500	64,000
09:56	54.40	-0.20	100	64,100
09:57	54.40	-0.20	100	64,200
09:59	54.50	-0.10	1,000	65,200
10:10	54.40	-0.20	6,900	72,100
10:11	54.40	-0.20	300	72,400
10:15	54.70	0.10	100	72,500
10:17	54.60	0	100	72,600
10:18	54.60	0	100	72,700
10:20	54.60	0	200	72,900
10:21	54.40	-0.20	1,200	74,100
10:22	54.40	-0.20	1,000	75,100
10:25	54.20	-0.40	9,200	84,300
10:27	54.20	-0.40	500	84,800
10:29	54.20	-0.40	100	84,900
10:33	54.20	-0.40	300	85,200
10:37	54.20	-0.40	100	85,300
10:38	54.20	-0.40	1,500	86,800
10:39	54.20	-0.40	1,900	88,700
10:41	54.10	-0.50	300	89,000
10:44	54.20	-0.40	1,000	90,000
10:48	54.20	-0.40	100	90,100
10:49	54.10	-0.50	1,200	91,300
10:50	54.20	-0.40	100	91,400
10:51	54.20	-0.40	8,900	100,300
10:53	54	-0.60	100	100,400
10:56	54	-0.60	1,000	101,400
10:57	54	-0.60	100	101,500
10:58	54	-0.60	400	101,900
10:59	54	-0.60	10,000	111,900
11:10	54.10	-0.50	8,500	120,400
11:11	54.10	-0.50	100	120,500
11:16	54	-0.60	2,000	122,500
11:18	54	-0.60	100	122,600
11:20	54	-0.60	1,000	123,600
11:21	53.90	-0.70	2,500	126,100
11:24	53.90	-0.70	100	126,200
11:26	53.70	-0.90	19,000	145,200
11:27	53.50	-1.10	14,700	159,900
11:28	53.50	-1.10	5,000	164,900
11:29	53.60	-1	3,000	167,900
11:30	53.70	-0.90	100	168,000
13:10	53.60	-1	37,200	205,200
13:12	53.70	-0.90	1,000	206,200
13:13	53.50	-1.10	15,400	221,600
13:15	53.60	-1	100	221,700
13:17	53.60	-1	100	221,800
13:20	53.60	-1	200	222,000
13:21	53.60	-1	800	222,800
13:22	53.60	-1	900	223,700
13:24	53.60	-1	1,000	224,700
13:25	53.50	-1.10	20,500	245,200
13:27	53.50	-1.10	800	246,000
13:28	53.50	-1.10	800	246,800
13:30	53.50	-1.10	200	247,000
13:31	53.50	-1.10	2,400	249,400
13:32	53.50	-1.10	1,000	250,400
13:33	53.50	-1.10	100	250,500
13:34	53.50	-1.10	100	250,600
13:35	53.50	-1.10	100	250,700
13:36	53.70	-0.90	400	251,100
13:37	53.70	-0.90	300	251,400
13:38	53.50	-1.10	500	251,900
13:39	53.50	-1.10	600	252,500
13:40	53.40	-1.20	7,900	260,400
13:42	53.50	-1.10	500	260,900
13:43	53.40	-1.20	400	261,300
13:45	53.40	-1.20	500	261,800
13:46	53.50	-1.10	300	262,100
13:47	53.60	-1	1,000	263,100
13:48	53.50	-1.10	1,600	264,700
13:51	53.40	-1.20	1,400	266,100
13:54	53.50	-1.10	4,700	270,800
13:57	53.30	-1.30	3,100	273,900
13:58	53.30	-1.30	700	274,600
14:10	53.50	-1.10	29,900	304,500
14:11	53.50	-1.10	2,000	306,500
14:12	53.20	-1.40	14,100	320,600
14:13	53.20	-1.40	400	321,000
14:14	53.20	-1.40	2,000	323,000
14:15	53	-1.60	8,000	331,000
14:16	53.10	-1.50	6,200	337,200
14:18	53.20	-1.40	300	337,500
14:19	53.30	-1.30	600	338,100
14:20	53.20	-1.40	4,400	342,500
14:21	53	-1.60	15,100	357,600
14:22	53	-1.60	5,000	362,600
14:23	52.70	-1.90	12,500	375,100
14:24	52.50	-2.10	14,400	389,500
14:25	52.60	-2	7,200	396,700
14:26	52.50	-2.10	15,100	411,800
14:27	52.50	-2.10	1,700	413,500
14:28	52.30	-2.30	13,500	427,000
14:29	52.20	-2.40	46,100	473,100
14:30	52	-2.60	1,000	474,100
14:45	52	-2.60	104,200	578,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH