Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	33.80	-0.50	2,700	2,700
09:19	33.50	-0.80	200	2,900
09:21	33.35	-0.95	1,800	4,700
09:23	33.35	-0.95	600	5,300
09:24	33.35	-0.95	5,400	10,700
09:25	33.40	-0.90	1,000	11,700
09:26	33.40	-0.90	600	12,300
09:40	33.60	-0.70	300	12,600
09:41	34.15	-0.15	100	12,700
09:45	34.05	-0.25	500	13,200
09:46	34.05	-0.25	300	13,500
09:53	34.05	-0.25	200	13,700
09:55	33.80	-0.50	200	13,900
10:10	33.60	-0.70	2,600	16,500
10:12	33.65	-0.65	1,300	17,800
10:13	33.65	-0.65	100	17,900
10:16	33.65	-0.65	100	18,000
10:17	33.65	-0.65	300	18,300
10:18	33.65	-0.65	1,400	19,700
10:19	33.65	-0.65	400	20,100
10:20	33.60	-0.70	500	20,600
10:24	33.90	-0.40	400	21,000
10:25	33.90	-0.40	1,200	22,200
10:27	34	-0.30	1,300	23,500
10:29	34.05	-0.25	3,700	27,200
10:32	33.90	-0.40	200	27,400
10:53	33.90	-0.40	500	27,900
10:57	33.90	-0.40	100	28,000
10:59	33.90	-0.40	500	28,500
11:10	33.90	-0.40	200	28,700
11:27	33.85	-0.45	1,000	29,700
11:28	33.85	-0.45	2,000	31,700
11:30	33.85	-0.45	2,100	33,800
13:10	33.65	-0.65	800	34,600
13:14	33.65	-0.65	100	34,700
13:16	33.65	-0.65	600	35,300
13:30	33.65	-0.65	200	35,500
13:31	33.80	-0.50	100	35,600
13:32	33.80	-0.50	100	35,700
13:36	33.75	-0.55	100	35,800
13:37	33.75	-0.55	1,000	36,800
13:42	33.80	-0.50	3,000	39,800
13:46	33.80	-0.50	2,100	41,900
13:48	33.80	-0.50	100	42,000
13:50	33.80	-0.50	100	42,100
13:51	33.80	-0.50	1,000	43,100
13:57	33.65	-0.65	500	43,600
14:10	33.60	-0.70	9,100	52,700
14:12	33.55	-0.75	600	53,300
14:22	33.55	-0.75	300	53,600
14:24	33.50	-0.80	1,500	55,100
14:26	33.45	-0.85	800	55,900
14:27	33.40	-0.90	1,000	56,900
14:28	33.45	-0.85	700	57,600
14:29	33.45	-0.85	100	57,700
14:30	33.45	-0.85	700	58,400
14:46	33.40	-0.90	2,000	60,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH