Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	39	0.55	2,100	2,100
09:16	39.05	0.60	1,200	3,300
09:17	38.80	0.35	6,900	10,200
09:18	38.80	0.35	3,300	13,500
09:20	38.80	0.35	800	14,300
09:21	38.80	0.35	4,300	18,600
09:25	38.70	0.25	1,900	20,500
09:26	38.70	0.25	400	20,900
09:33	38.80	0.35	2,000	22,900
09:34	38.80	0.35	700	23,600
09:35	38.70	0.25	2,000	25,600
09:37	38.70	0.25	3,000	28,600
09:38	38.60	0.15	1,700	30,300
09:40	38.80	0.35	100	30,400
09:44	38.80	0.35	2,100	32,500
09:51	38.80	0.35	4,200	36,700
09:52	38.80	0.35	600	37,300
09:53	38.80	0.35	4,900	42,200
09:55	38.70	0.25	500	42,700
09:56	38.70	0.25	2,000	44,700
09:57	38.70	0.25	100	44,800
10:10	38.50	0.05	13,300	58,100
10:12	38.50	0.05	1,300	59,400
10:22	38.50	0.05	900	60,300
10:24	38.50	0.05	1,600	61,900
10:27	38.40	-0.05	7,200	69,100
10:29	38.40	-0.05	500	69,600
10:30	38.35	-0.10	2,700	72,300
10:31	38.35	-0.10	800	73,100
10:35	38.35	-0.10	500	73,600
10:36	38.30	-0.15	1,200	74,800
10:38	38.30	-0.15	1,000	75,800
10:39	38.25	-0.20	500	76,300
10:40	38.30	-0.15	1,000	77,300
10:41	38.30	-0.15	1,500	78,800
10:45	38.30	-0.15	900	79,700
10:47	38.30	-0.15	1,100	80,800
10:50	38.20	-0.25	900	81,700
10:52	38.20	-0.25	1,800	83,500
10:53	38.20	-0.25	100	83,600
10:55	38.20	-0.25	100	83,700
10:59	38.20	-0.25	900	84,600
11:10	38.35	-0.10	2,600	87,200
11:11	38.30	-0.15	1,900	89,100
11:14	38.35	-0.10	100	89,200
11:19	38.30	-0.15	100	89,300
11:20	38.30	-0.15	200	89,500
11:25	38.15	-0.30	1,400	90,900
13:10	37.95	-0.50	14,700	105,600
13:11	38	-0.45	1,000	106,600
13:12	38	-0.45	1,000	107,600
13:13	38	-0.45	1,000	108,600
13:16	37.95	-0.50	500	109,100
13:18	38	-0.45	100	109,200
13:19	38	-0.45	100	109,300
13:21	38	-0.45	100	109,400
13:22	38	-0.45	400	109,800
13:23	38	-0.45	500	110,300
13:25	38	-0.45	500	110,800
13:26	38	-0.45	400	111,200
13:27	38	-0.45	100	111,300
13:28	38	-0.45	100	111,400
13:29	38	-0.45	6,700	118,100
13:30	38	-0.45	100	118,200
13:31	37.95	-0.50	500	118,700
13:33	38	-0.45	1,800	120,500
13:34	37.95	-0.50	2,500	123,000
13:35	37.95	-0.50	2,500	125,500
13:36	38	-0.45	300	125,800
13:37	38	-0.45	2,800	128,600
13:38	38	-0.45	2,100	130,700
13:39	38	-0.45	2,100	132,800
13:40	38	-0.45	3,000	135,800
13:41	38	-0.45	1,500	137,300
13:45	38	-0.45	2,100	139,400
13:47	38	-0.45	1,100	140,500
13:48	38	-0.45	19,100	159,600
13:49	38.05	-0.40	17,000	176,600
13:50	38.05	-0.40	1,000	177,600
13:51	38.20	-0.25	100	177,700
13:52	38.20	-0.25	100	177,800
13:53	38.10	-0.35	7,700	185,500
13:54	38.20	-0.25	500	186,000
13:55	38.20	-0.25	1,300	187,300
13:57	38.35	-0.10	1,000	188,300
13:58	38.70	0.25	100	188,400
14:10	38.60	0.15	11,100	199,500
14:14	38.75	0.30	1,200	200,700
14:15	38.90	0.45	700	201,400
14:17	39.20	0.75	3,600	205,000
14:19	39.20	0.75	2,100	207,100
14:21	39.45	1	500	207,600
14:23	39.40	0.95	2,000	209,600
14:24	39.35	0.90	2,900	212,500
14:25	39.40	0.95	1,300	213,800
14:26	39.50	1.05	2,700	216,500
14:27	39.65	1.20	1,500	218,000
14:29	39.60	1.15	500	218,500
14:45	39.65	1.20	13,000	231,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH