Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	53.90	0	2,200	2,200
09:17	53.90	0	6,200	8,400
09:20	53.90	0	3,500	11,900
09:21	53.80	-0.10	3,900	15,800
09:22	53.50	-0.40	1,400	17,200
09:23	53.40	-0.50	12,300	29,500
09:24	53.50	-0.40	1,700	31,200
09:25	53.50	-0.40	4,300	35,500
09:26	53.50	-0.40	500	36,000
09:27	53.50	-0.40	1,200	37,200
09:28	53.50	-0.40	300	37,500
09:30	53.50	-0.40	6,000	43,500
09:31	53.50	-0.40	2,000	45,500
09:32	53.60	-0.30	100	45,600
09:33	53.60	-0.30	3,300	48,900
09:34	53.30	-0.60	13,100	62,000
09:35	53.40	-0.50	400	62,400
09:36	53.40	-0.50	600	63,000
09:37	53.30	-0.60	3,200	66,200
09:38	53.30	-0.60	7,600	73,800
09:39	53.20	-0.70	6,300	80,100
09:40	53.20	-0.70	7,600	87,700
09:41	53.10	-0.80	6,900	94,600
09:42	53.10	-0.80	22,300	116,900
09:43	53.20	-0.70	3,200	120,100
09:44	53.20	-0.70	2,300	122,400
09:45	53.30	-0.60	16,800	139,200
09:46	53.30	-0.60	1,100	140,300
09:47	53	-0.90	77,600	217,900
09:48	53.40	-0.50	800	218,700
09:49	53.40	-0.50	400	219,100
09:50	53.40	-0.50	600	219,700
09:51	53.50	-0.40	800	220,500
09:52	53.50	-0.40	200	220,700
09:53	53.50	-0.40	1,900	222,600
09:54	53.40	-0.50	4,800	227,400
09:55	53.40	-0.50	2,100	229,500
09:56	53.40	-0.50	1,000	230,500
09:57	53.50	-0.40	2,300	232,800
09:58	53.40	-0.50	4,200	237,000
09:59	53.40	-0.50	3,300	240,300
10:10	53.40	-0.50	23,100	263,400
10:11	53.50	-0.40	1,500	264,900
10:12	53.40	-0.50	3,300	268,200
10:13	53.40	-0.50	1,600	269,800
10:14	53.50	-0.40	700	270,500
10:15	53.50	-0.40	100	270,600
10:16	53.50	-0.40	200	270,800
10:17	53.40	-0.50	9,000	279,800
10:18	53.40	-0.50	100	279,900
10:19	53.30	-0.60	3,000	282,900
10:20	53.40	-0.50	2,200	285,100
10:21	53.40	-0.50	5,200	290,300
10:22	53.40	-0.50	200	290,500
10:23	53.40	-0.50	1,500	292,000
10:24	53.40	-0.50	3,200	295,200
10:25	53.50	-0.40	500	295,700
10:26	53.50	-0.40	200	295,900
10:27	53.50	-0.40	1,600	297,500
10:28	53.40	-0.50	7,000	304,500
10:29	53.50	-0.40	5,200	309,700
10:30	53.50	-0.40	500	310,200
10:31	53.50	-0.40	1,400	311,600
10:32	53.50	-0.40	3,100	314,700
10:33	53.50	-0.40	1,000	315,700
10:34	53.50	-0.40	800	316,500
10:35	53.50	-0.40	700	317,200
10:36	53.50	-0.40	3,900	321,100
10:37	53.40	-0.50	1,600	322,700
10:38	53.50	-0.40	1,300	324,000
10:39	53.50	-0.40	100	324,100
10:40	53.50	-0.40	1,400	325,500
10:41	53.50	-0.40	2,000	327,500
10:42	53.50	-0.40	1,000	328,500
10:43	53.40	-0.50	1,800	330,300
10:44	53.50	-0.40	200	330,500
10:46	53.50	-0.40	500	331,000
10:47	53.40	-0.50	2,200	333,200
10:48	53.40	-0.50	24,400	357,600
10:51	53.40	-0.50	2,200	359,800
10:52	53.50	-0.40	21,300	381,100
10:53	53.40	-0.50	1,200	382,300
10:55	53.40	-0.50	1,600	383,900
10:57	53.50	-0.40	500	384,400
10:58	53.50	-0.40	300	384,700
10:59	53.30	-0.60	17,900	402,600
11:10	53.30	-0.60	12,600	415,200
11:11	53.20	-0.70	21,000	436,200
11:12	53.10	-0.80	11,200	447,400
11:13	53.10	-0.80	3,100	450,500
11:14	53.20	-0.70	3,600	454,100
11:15	53.10	-0.80	2,400	456,500
11:16	53.10	-0.80	2,600	459,100
11:17	53.10	-0.80	2,000	461,100
11:18	53.10	-0.80	2,500	463,600
11:19	53.10	-0.80	32,700	496,300
11:20	53.10	-0.80	21,200	517,500
11:21	53.10	-0.80	5,900	523,400
11:22	53	-0.90	2,800	526,200
11:23	53.10	-0.80	15,800	542,000
11:24	53.10	-0.80	3,200	545,200
11:25	53.10	-0.80	1,600	546,800
11:26	53.10	-0.80	1,000	547,800
11:27	53.10	-0.80	1,800	549,600
11:28	53.10	-0.80	3,600	553,200
11:29	53.10	-0.80	2,000	555,200
11:30	53.10	-0.80	6,000	561,200
13:10	52.90	-1	216,800	778,000
13:11	52.90	-1	4,800	782,800
13:12	53	-0.90	20,500	803,300
13:13	53	-0.90	6,900	810,200
13:14	53.10	-0.80	3,700	813,900
13:15	53.20	-0.70	7,500	821,400
13:16	53	-0.90	12,300	833,700
13:17	53	-0.90	7,500	841,200
13:18	53	-0.90	7,900	849,100
13:20	53	-0.90	100	849,200
13:21	53	-0.90	7,900	857,100
13:22	53	-0.90	300	857,400
13:23	53	-0.90	2,100	859,500
13:24	52.90	-1	800	860,300
13:25	52.90	-1	17,500	877,800
13:26	52.90	-1	6,500	884,300
13:27	52.90	-1	5,100	889,400
13:28	52.90	-1	12,500	901,900
13:29	52.90	-1	5,000	906,900
13:30	53	-0.90	4,400	911,300
13:31	53	-0.90	1,900	913,200
13:32	52.90	-1	9,200	922,400
13:33	52.90	-1	600	923,000
13:34	52.90	-1	2,200	925,200
13:35	53	-0.90	9,800	935,000
13:36	53	-0.90	26,700	961,700
13:37	53.10	-0.80	5,800	967,500
13:38	53.10	-0.80	9,700	977,200
13:39	53.10	-0.80	8,400	985,600
13:40	53.10	-0.80	40,500	1,026,100
13:41	53	-0.90	3,400	1,029,500
13:42	53.10	-0.80	3,100	1,032,600
13:43	53	-0.90	5,400	1,038,000
13:44	53	-0.90	1,900	1,039,900
13:45	53	-0.90	2,600	1,042,500
13:46	53	-0.90	4,200	1,046,700
13:47	53	-0.90	25,600	1,072,300
13:48	52.90	-1	4,500	1,076,800
13:49	52.90	-1	3,100	1,079,900
13:50	52.90	-1	600	1,080,500
13:51	52.90	-1	1,500	1,082,000
13:52	53	-0.90	700	1,082,700
13:53	52.90	-1	1,000	1,083,700
13:54	53	-0.90	19,200	1,102,900
13:55	53	-0.90	8,600	1,111,500
13:56	53	-0.90	1,600	1,113,100
13:57	53	-0.90	11,000	1,124,100
13:58	53	-0.90	9,800	1,133,900
13:59	53	-0.90	7,700	1,141,600
14:10	52.80	-1.10	123,900	1,265,500
14:11	52.90	-1	3,300	1,268,800
14:12	52.90	-1	3,200	1,272,000
14:13	52.90	-1	1,300	1,273,300
14:14	52.90	-1	5,300	1,278,600
14:15	52.90	-1	800	1,279,400
14:16	53	-0.90	1,200	1,280,600
14:17	53.10	-0.80	2,500	1,283,100
14:18	53.10	-0.80	800	1,283,900
14:19	53	-0.90	14,000	1,297,900
14:20	53.10	-0.80	1,200	1,299,100
14:21	53.10	-0.80	1,300	1,300,400
14:22	53	-0.90	23,500	1,323,900
14:23	53	-0.90	11,900	1,335,800
14:24	52.90	-1	3,900	1,339,700
14:25	53	-0.90	10,900	1,350,600
14:26	53	-0.90	16,300	1,366,900
14:27	53	-0.90	9,500	1,376,400
14:28	53	-0.90	1,700	1,378,100
14:29	53	-0.90	800	1,378,900
14:30	53	-0.90	1,700	1,380,600
14:31	52.90	-1	100	1,380,700
14:46	52.80	-1.10	63,400	1,444,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH