CTCP Vĩnh Hoàn (vhc)

64.20
0.50
(0.78%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
63.70
63.60
64.70
63.50
584,700
Giá sổ sách
EPS
PE
ROA
ROE
46.2
5.7k
9.1 lần
8%
12%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.4
11,553 tỷ
183 triệu
298,595
84 - 53.4
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
3,902 tỷ
8,464 tỷ
46.1%
68.4%
360 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chế biến Thủy sản
(Ngành nghề)
#Chế biến Thủy sản - ^CBTS     (11 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHC 64.20 (0.50) 49.2%
ANV 31.05 (0.35) 16.6%
FMC 45.70 (-0.80) 12.8%
IDI 11.70 (0.15) 11.1%
CMX 8.78 (-0.01) 3.7%
ACL 12.30 (0.05) 2.6%
ABT 34.90 (-0.55) 1.8%
SJ1 11.50 (0.00) 1.1%
KHS 9.50 (-0.40) 0.5%
AAM 9.20 (0.04) 0.4%
BLF 3.80 (0.10) 0.2%

Bảng giá giao dịch

MUA BÁN
64.20 14,200 64.30 500
64.10 11,600 64.40 18,900
64.00 42,000 64.50 37,500
Nước ngoài Mua Nước ngoài Bán
97,440 45,840

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 63.60 -0.50 1,800 1,800
09:15 63.70 -0.40 600 2,400
09:16 63.60 -0.50 300 2,700
09:17 63.60 -0.50 1,000 3,700
09:18 63.60 -0.50 300 4,000
09:20 63.60 -0.50 300 4,300
09:21 63.60 -0.50 2,000 6,300
09:22 63.60 -0.50 300 6,600
09:24 63.60 -0.50 600 7,200
09:25 63.60 -0.50 200 7,400
09:26 63.60 -0.50 2,200 9,600
09:27 63.60 -0.50 200 9,800
09:28 63.70 -0.40 1,000 10,800
09:29 63.60 -0.50 100 10,900
09:30 63.60 -0.50 700 11,600
09:32 63.60 -0.50 1,500 13,100
09:33 63.60 -0.50 100 13,200
09:34 63.60 -0.50 500 13,700
09:35 63.60 -0.50 1,200 14,900
09:36 63.60 -0.50 100 15,000
09:37 63.60 -0.50 1,900 16,900
09:38 63.60 -0.50 1,200 18,100
09:39 63.60 -0.50 1,100 19,200
09:41 63.60 -0.50 100 19,300
09:43 63.60 -0.50 500 19,800
09:44 63.50 -0.60 1,000 20,800
09:45 63.60 -0.50 2,700 23,500
09:46 63.60 -0.50 5,000 28,500
09:47 63.50 -0.60 100 28,600
09:48 63.60 -0.50 1,000 29,600
09:49 63.60 -0.50 700 30,300
09:51 63.60 -0.50 1,000 31,300
09:52 63.50 -0.60 400 31,700
09:53 63.50 -0.60 4,000 35,700
09:54 63.50 -0.60 200 35,900
09:56 63.50 -0.60 1,200 37,100
09:57 63.60 -0.50 2,800 39,900
09:58 63.60 -0.50 5,400 45,300
10:10 64.30 0.20 86,700 132,000
10:11 64.50 0.40 15,400 147,400
10:12 64.60 0.50 6,900 154,300
10:13 64.70 0.60 13,300 167,600
10:14 64.60 0.50 9,100 176,700
10:15 64.50 0.40 9,000 185,700
10:16 64.50 0.40 7,000 192,700
10:17 64.50 0.40 3,100 195,800
10:18 64.40 0.30 800 196,600
10:19 64.40 0.30 1,600 198,200
10:20 64.40 0.30 300 198,500
10:21 64.40 0.30 4,800 203,300
10:22 64.10 0 11,400 214,700
10:24 64.10 0 300 215,000
10:25 64.20 0.10 5,200 220,200
10:26 64.20 0.10 2,000 222,200
10:27 64.30 0.20 7,600 229,800
10:28 64.20 0.10 1,100 230,900
10:31 64.20 0.10 2,500 233,400
10:32 64.20 0.10 700 234,100
10:33 64.20 0.10 100 234,200
10:34 64.30 0.20 1,700 235,900
10:35 64.30 0.20 100 236,000
10:36 64.30 0.20 900 236,900
10:38 64.20 0.10 1,100 238,000
10:39 64.20 0.10 200 238,200
10:40 64.20 0.10 1,500 239,700
10:41 64.20 0.10 1,200 240,900
10:42 64.20 0.10 100 241,000
10:43 64.20 0.10 1,100 242,100
10:44 64.20 0.10 500 242,600
10:45 64.20 0.10 900 243,500
10:47 64.20 0.10 100 243,600
10:48 64.20 0.10 100 243,700
10:49 64.10 0 700 244,400
10:50 64.10 0 400 244,800
10:51 64.10 0 300 245,100
10:52 64.10 0 1,400 246,500
10:54 64.10 0 2,200 248,700
10:55 64.10 0 200 248,900
10:56 64.10 0 300 249,200
11:10 64.10 0 33,800 283,000
11:11 64.10 0 200 283,200
11:15 64.20 0.10 3,300 286,500
11:16 64.20 0.10 100 286,600
11:17 64.10 0 2,900 289,500
11:21 64.10 0 400 289,900
11:23 64.20 0.10 5,400 295,300
11:27 64.20 0.10 100 295,400
11:28 64.30 0.20 100 295,500
12:59 64.30 0.20 2,500 298,000
13:10 64.40 0.30 44,200 342,200
13:11 64.40 0.30 4,400 346,600
13:12 64.40 0.30 2,000 348,600
13:13 64.50 0.40 6,300 354,900
13:15 64.40 0.30 5,800 360,700
13:16 64.40 0.30 3,300 364,000
13:17 64.40 0.30 5,900 369,900
13:18 64.40 0.30 5,000 374,900
13:19 64.40 0.30 2,300 377,200
13:20 64.40 0.30 10,900 388,100
13:21 64.50 0.40 400 388,500
13:22 64.50 0.40 400 388,900
13:23 64.50 0.40 100 389,000
13:24 64.40 0.30 1,300 390,300
13:25 64.40 0.30 4,700 395,000
13:27 64.40 0.30 100 395,100
13:28 64.40 0.30 2,100 397,200
13:29 64.30 0.20 2,500 399,700
13:30 64.40 0.30 500 400,200
13:31 64.40 0.30 2,100 402,300
13:34 64.40 0.30 2,000 404,300
13:35 64.30 0.20 2,100 406,400
13:36 64.30 0.20 200 406,600
13:37 64.40 0.30 900 407,500
13:38 64.40 0.30 200 407,700
13:39 64.30 0.20 1,700 409,400
13:40 64.30 0.20 200 409,600
13:41 64.30 0.20 14,200 423,800
13:42 64.30 0.20 4,000 427,800
13:43 64.20 0.10 17,400 445,200
13:44 64.20 0.10 300 445,500
13:45 64.20 0.10 10,000 455,500
13:46 64.20 0.10 4,500 460,000
13:47 64.20 0.10 2,700 462,700
13:49 64.10 0 8,500 471,200
13:53 64.30 0.20 300 471,500
13:55 64.20 0.10 2,100 473,600
13:56 64.20 0.10 700 474,300
13:57 64.20 0.10 3,800 478,100
13:58 64.20 0.10 4,100 482,200
13:59 64.20 0.10 700 482,900
14:10 64.20 0.10 16,400 499,300
14:11 64.20 0.10 1,500 500,800
14:12 64.20 0.10 1,200 502,000
14:14 64.30 0.20 4,700 506,700
14:15 64.40 0.30 8,700 515,400
14:16 64.40 0.30 6,200 521,600
14:17 64.40 0.30 600 522,200
14:18 64.40 0.30 2,400 524,600
14:19 64.40 0.30 10,300 534,900
14:20 64.40 0.30 100 535,000
14:21 64.30 0.20 6,500 541,500
14:22 64.30 0.20 3,800 545,300
14:23 64.30 0.20 200 545,500
14:24 64.30 0.20 5,100 550,600
14:25 64.30 0.20 400 551,000
14:26 64.30 0.20 1,800 552,800
14:27 64.30 0.20 1,500 554,300
14:28 64.30 0.20 1,600 555,900
14:29 64.40 0.30 2,000 557,900
14:44 64.20 0.10 26,800 584,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 9,200 (8.17) 0% 600 (0.60) 0%
2018 9,300 (9.41) 0% 620 (1.44) 0%
2019 10,047 (7.90) 0% 1,255 (1.18) 0%
2020 6,450 (7.17) 0% 800 (0.72) 0%
2021 8,600 (9.06) 0% 0.01 (1.11) 11,066%
2022 13,000 (13.47) 0% 1,600 (2.01) 0%
2023 11,500 (2.24) 0% 1,000 (0.23) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc