CTCP Vĩnh Hoàn (vhc)

72.50
0.40
(0.55%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
72.10
73
73.30
72.50
683,500
38.6K
3.2K
22.4x
1.9x
6% # 8%
1.6
16,183 Bi
224 Mi
791,327
79.3 - 53.4
3,546 Bi
8,671 Bi
41.0%
70.93%
159 Bi

Bảng giá giao dịch

MUA BÁN
72.50 12,200 72.70 3,900
72.40 12,700 72.80 15,200
72.30 3,700 72.90 15,700
Nước ngoài Mua Nước ngoài Bán
87,900 105,700

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chế biến Thủy sản
(Ngành nghề)
#Chế biến Thủy sản - ^CBTS     (7 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHC 72.50 (0.40) 57.8%
ANV 17.85 (0.55) 16.5%
FMC 45.65 (-0.10) 10.7%
IDI 8.39 (-0.04) 8.2%
CMX 7.88 (-0.09) 2.9%
ACL 11.90 (-0.05) 2.1%
ABT 39.90 (0.00) 1.7%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 73 2 12,500 12,500
09:17 72.70 1.70 11,200 23,700
09:18 72.80 1.80 2,700 26,400
09:19 72.80 1.80 1,300 27,700
09:20 72.80 1.80 800 28,500
09:21 72.70 1.70 8,000 36,500
09:22 72.80 1.80 700 37,200
09:23 72.80 1.80 300 37,500
09:25 72.70 1.70 1,900 39,400
09:26 72.70 1.70 6,100 45,500
09:27 73 2 20,300 65,800
09:28 73.10 2.10 14,600 80,400
09:29 73.20 2.20 7,700 88,100
09:30 73.10 2.10 10,600 98,700
09:31 73.10 2.10 7,100 105,800
09:32 73 2 21,900 127,700
09:33 73 2 100 127,800
09:34 73 2 500 128,300
09:35 73 2 1,200 129,500
09:36 72.90 1.90 4,900 134,400
09:37 72.90 1.90 3,100 137,500
09:38 72.90 1.90 300 137,800
09:40 73 2 21,000 158,800
09:41 73 2 2,500 161,300
09:42 73 2 3,700 165,000
09:43 73.10 2.10 2,500 167,500
09:44 72.90 1.90 8,600 176,100
09:45 73 2 7,600 183,700
09:46 73 2 1,700 185,400
09:47 72.90 1.90 100 185,500
09:48 72.90 1.90 2,800 188,300
09:50 72.90 1.90 100 188,400
09:51 72.90 1.90 14,700 203,100
09:52 72.90 1.90 2,200 205,300
09:53 72.80 1.80 200 205,500
09:56 72.80 1.80 100 205,600
09:57 72.90 1.90 100 205,700
09:58 72.90 1.90 100 205,800
09:59 72.90 1.90 400 206,200
10:10 72.90 1.90 15,500 221,700
10:11 73 2 1,000 222,700
10:12 72.90 1.90 600 223,300
10:15 72.90 1.90 2,200 225,500
10:17 72.90 1.90 1,400 226,900
10:18 72.90 1.90 3,500 230,400
10:19 73 2 9,600 240,000
10:20 73 2 18,500 258,500
10:21 73.10 2.10 1,500 260,000
10:23 73.10 2.10 200 260,200
10:24 73 2 2,400 262,600
10:25 73.10 2.10 2,400 265,000
10:26 73 2 400 265,400
10:27 73.20 2.20 34,500 299,900
10:28 73.30 2.30 15,700 315,600
10:29 73.20 2.20 5,900 321,500
10:30 73.20 2.20 1,800 323,300
10:31 73.20 2.20 10,400 333,700
10:32 73.20 2.20 600 334,300
10:33 73.10 2.10 1,900 336,200
10:34 73.20 2.20 3,200 339,400
10:35 73.20 2.20 11,000 350,400
10:36 73.20 2.20 800 351,200
10:37 73.10 2.10 400 351,600
10:38 73.20 2.20 1,600 353,200
10:39 73.20 2.20 200 353,400
10:40 73.10 2.10 2,400 355,800
10:41 73.10 2.10 1,200 357,000
10:42 73.10 2.10 1,800 358,800
10:43 73 2 600 359,400
10:44 73.10 2.10 1,100 360,500
10:45 73.10 2.10 100 360,600
10:46 73.10 2.10 200 360,800
10:47 73 2 1,800 362,600
10:48 73.10 2.10 400 363,000
10:50 73.10 2.10 400 363,400
10:52 73.10 2.10 2,800 366,200
10:54 73.10 2.10 700 366,900
10:56 73.10 2.10 300 367,200
10:58 73.10 2.10 400 367,600
10:59 73 2 1,900 369,500
11:10 73.10 2.10 39,400 408,900
11:11 73 2 8,300 417,200
11:12 73 2 200 417,400
11:13 73 2 2,100 419,500
11:15 73 2 300 419,800
11:16 72.90 1.90 4,200 424,000
11:17 73 2 1,600 425,600
11:19 73 2 300 425,900
11:21 72.90 1.90 1,000 426,900
11:23 73 2 2,300 429,200
11:25 73 2 3,300 432,500
11:27 73 2 400 432,900
11:29 73 2 300 433,200
11:30 72.90 1.90 1,200 434,400
13:10 72.80 1.80 35,600 470,000
13:11 72.80 1.80 500 470,500
13:12 72.80 1.80 800 471,300
13:13 72.80 1.80 1,400 472,700
13:14 72.80 1.80 800 473,500
13:15 72.80 1.80 1,800 475,300
13:16 72.90 1.90 200 475,500
13:18 72.90 1.90 100 475,600
13:19 72.90 1.90 100 475,700
13:20 72.90 1.90 300 476,000
13:22 72.90 1.90 800 476,800
13:23 72.80 1.80 6,600 483,400
13:25 72.80 1.80 1,300 484,700
13:26 72.80 1.80 700 485,400
13:27 72.80 1.80 3,700 489,100
13:28 72.80 1.80 1,000 490,100
13:29 72.80 1.80 2,400 492,500
13:30 72.80 1.80 300 492,800
13:31 72.80 1.80 400 493,200
13:32 72.80 1.80 100 493,300
13:33 72.90 1.90 200 493,500
13:34 72.90 1.90 6,000 499,500
13:35 72.90 1.90 300 499,800
13:37 72.90 1.90 1,900 501,700
13:39 72.90 1.90 1,400 503,100
13:40 72.80 1.80 100 503,200
13:41 72.90 1.90 200 503,400
13:42 72.90 1.90 500 503,900
13:43 72.80 1.80 400 504,300
13:44 72.80 1.80 1,800 506,100
13:45 72.90 1.90 100 506,200
13:47 72.90 1.90 200 506,400
13:48 72.80 1.80 400 506,800
13:49 72.80 1.80 1,600 508,400
13:50 72.80 1.80 800 509,200
13:51 72.90 1.90 200 509,400
13:53 72.90 1.90 200 509,600
13:54 72.80 1.80 2,900 512,500
13:55 72.90 1.90 200 512,700
13:56 72.80 1.80 200 512,900
13:57 72.90 1.90 1,600 514,500
13:59 72.90 1.90 200 514,700
14:10 72.90 1.90 3,100 517,800
14:11 72.90 1.90 300 518,100
14:13 72.90 1.90 300 518,400
14:14 72.90 1.90 1,200 519,600
14:15 72.90 1.90 200 519,800
14:16 72.70 1.70 31,800 551,600
14:17 72.70 1.70 2,400 554,000
14:19 72.80 1.80 200 554,200
14:20 72.70 1.70 1,000 555,200
14:21 72.80 1.80 5,900 561,100
14:22 72.60 1.60 24,400 585,500
14:23 72.60 1.60 7,300 592,800
14:24 72.60 1.60 26,000 618,800
14:25 72.50 1.50 16,100 634,900
14:26 72.60 1.60 7,800 642,700
14:27 72.70 1.70 100 642,800
14:28 72.60 1.60 400 643,200
14:29 72.70 1.70 21,100 664,300
14:30 72.70 1.70 2,400 666,700
14:46 72.50 1.50 16,800 683,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 9,200 (8.17) 0% 600 (0.60) 0%
2018 9,300 (9.41) 0% 620 (1.44) 0%
2019 10,047 (7.90) 0% 1,255 (1.18) 0%
2020 6,450 (7.17) 0% 800 (0.72) 0%
2021 8,600 (9.06) 0% 0.01 (1.11) 11,066%
2022 13,000 (13.47) 0% 1,600 (2.01) 0%
2023 11,500 (2.24) 0% 1,000 (0.23) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV3,293,1063,213,1812,860,3292,399,36110,075,76913,463,9169,060,3297,165,4067,895,0179,406,8778,172,3767,369,9826,527,5216,300,115
Tổng lợi nhuận trước thuế401,545397,660216,68898,5651,145,0282,322,9181,279,555803,2701,309,3711,687,562722,781672,433386,668587,062
Lợi nhuận sau thuế 341,070340,070189,06066,336973,7572,012,9201,106,554719,2991,179,1231,442,098604,574565,438320,833462,913
Lợi nhuận sau thuế của công ty mẹ320,625318,032169,66347,645919,1911,975,2321,098,959719,3081,179,1231,442,182604,706566,737322,558439,152
Tổng tài sản12,522,10412,216,72412,092,71711,805,74811,942,54911,583,2908,737,6277,201,8626,612,4146,298,5125,042,5904,450,8734,356,9634,491,964
Tổng nợ3,512,3033,546,0713,762,2883,238,8523,351,4943,888,9022,853,6782,026,1311,735,1342,283,3312,099,9732,057,7592,267,6342,605,206
Vốn chủ sở hữu9,009,8018,670,6538,330,4298,566,8968,591,0567,694,3885,883,9495,175,7314,877,2804,015,1822,942,6162,393,1142,089,3291,886,758


Chính sách bảo mật | Điều khoản sử dụng |