Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	70.30	0.30	1,000	1,000
09:17	70.30	0.30	700	1,700
09:18	70.30	0.30	1,000	2,700
09:21	70.30	0.30	1,000	3,700
09:22	70.40	0.40	400	4,100
09:23	71	1	1,000	5,100
09:24	70.90	0.90	1,000	6,100
09:27	71	1	2,000	8,100
09:28	70.90	0.90	300	8,400
09:33	70.90	0.90	600	9,000
09:34	70.90	0.90	500	9,500
09:35	70.50	0.50	500	10,000
09:41	70.50	0.50	100	10,100
09:52	70.50	0.50	1,000	11,100
09:53	70.50	0.50	1,000	12,100
09:55	70.50	0.50	100	12,200
09:59	70.50	0.50	500	12,700
10:10	70.60	0.60	1,300	14,000
10:11	70.80	0.80	400	14,400
10:12	70.90	0.90	200	14,600
10:13	70.90	0.90	1,800	16,400
10:14	70.90	0.90	2,900	19,300
10:17	70.90	0.90	200	19,500
10:19	71	1	100	19,600
10:20	71	1	600	20,200
10:21	71.20	1.20	300	20,500
10:25	71	1	1,300	21,800
10:26	71	1	200	22,000
10:31	71.20	1.20	1,400	23,400
10:32	71.30	1.30	1,800	25,200
10:33	71.40	1.40	1,600	26,800
10:34	71.40	1.40	700	27,500
10:35	71.30	1.30	100	27,600
10:36	71.40	1.40	700	28,300
10:37	71.30	1.30	6,000	34,300
10:38	71.30	1.30	1,300	35,600
10:39	71.30	1.30	100	35,700
10:40	71.20	1.20	2,100	37,800
10:41	71.30	1.30	2,400	40,200
10:44	71.30	1.30	100	40,300
10:47	71.30	1.30	100	40,400
10:48	71.40	1.40	200	40,600
10:50	71.40	1.40	500	41,100
10:53	71.30	1.30	100	41,200
10:54	71.30	1.30	1,000	42,200
10:55	71.30	1.30	3,000	45,200
10:56	71.30	1.30	100	45,300
10:57	71.30	1.30	4,800	50,100
10:58	71.30	1.30	400	50,500
10:59	71.30	1.30	2,000	52,500
11:10	71.30	1.30	9,800	62,300
11:12	71.30	1.30	2,100	64,400
11:16	71.30	1.30	100	64,500
11:18	71.30	1.30	200	64,700
11:19	71.30	1.30	200	64,900
11:21	71.30	1.30	1,900	66,800
11:23	71.40	1.40	5,000	71,800
11:24	71.40	1.40	3,400	75,200
11:26	71.40	1.40	300	75,500
11:27	71.40	1.40	1,300	76,800
11:29	71.40	1.40	1,200	78,000
13:10	71.40	1.40	32,100	110,100
13:11	71.50	1.50	5,500	115,600
13:12	71.50	1.50	500	116,100
13:13	71.40	1.40	1,000	117,100
13:14	71.40	1.40	800	117,900
13:15	71.40	1.40	14,000	131,900
13:16	71.40	1.40	1,100	133,000
13:18	71.60	1.60	2,000	135,000
13:19	71.60	1.60	400	135,400
13:20	71.60	1.60	1,400	136,800
13:21	71.50	1.50	8,200	145,000
13:22	71.50	1.50	400	145,400
13:23	71.50	1.50	3,500	148,900
13:24	71.40	1.40	3,100	152,000
13:25	71.40	1.40	100	152,100
13:26	71.50	1.50	4,000	156,100
13:27	71.50	1.50	2,000	158,100
13:28	71.50	1.50	1,500	159,600
13:29	71.50	1.50	1,200	160,800
13:30	71.50	1.50	800	161,600
13:31	71.40	1.40	2,000	163,600
13:32	71.40	1.40	400	164,000
13:33	71.40	1.40	3,400	167,400
13:34	71.40	1.40	2,600	170,000
13:35	71.40	1.40	200	170,200
13:36	71.50	1.50	600	170,800
13:37	71.40	1.40	1,000	171,800
13:40	71.50	1.50	1,300	173,100
13:41	71.50	1.50	1,000	174,100
13:43	71.50	1.50	200	174,300
13:45	71.50	1.50	7,200	181,500
13:46	71.50	1.50	1,100	182,600
13:47	71.50	1.50	2,200	184,800
13:48	71.60	1.60	900	185,700
13:50	71.50	1.50	1,100	186,800
13:51	71.50	1.50	4,500	191,300
13:52	71.50	1.50	100	191,400
13:53	71.50	1.50	1,600	193,000
13:54	71.50	1.50	1,200	194,200
13:55	71.50	1.50	2,100	196,300
13:56	71.50	1.50	4,000	200,300
13:57	71.50	1.50	15,500	215,800
13:58	71.50	1.50	6,700	222,500
13:59	71.50	1.50	500	223,000
14:10	71.60	1.60	25,000	248,000
14:12	71.60	1.60	5,000	253,000
14:13	71.60	1.60	400	253,400
14:16	71.60	1.60	200	253,600
14:18	71.50	1.50	1,000	254,600
14:19	71.50	1.50	4,300	258,900
14:20	71.50	1.50	1,800	260,700
14:24	71.50	1.50	8,400	269,100
14:25	71.50	1.50	200	269,300
14:26	71.50	1.50	4,000	273,300
14:27	71.50	1.50	100	273,400
14:28	71.50	1.50	13,600	287,000
14:29	71.50	1.50	6,000	293,000
14:30	71.80	1.80	12,100	305,100
14:45	71.50	1.50	24,200	329,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH