Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	38	0	18,100	18,100
09:16	38	0	400	18,500
09:17	37.95	-0.05	6,000	24,500
09:18	37.90	-0.10	18,600	43,100
09:19	37.95	-0.05	9,700	52,800
09:20	37.90	-0.10	1,300	54,100
09:21	37.90	-0.10	600	54,700
09:22	37.90	-0.10	14,300	69,000
09:23	37.85	-0.15	9,800	78,800
09:24	37.85	-0.15	7,800	86,600
09:25	37.90	-0.10	7,600	94,200
09:26	37.85	-0.15	18,600	112,800
09:27	37.85	-0.15	16,800	129,600
09:28	37.85	-0.15	24,500	154,100
09:29	37.85	-0.15	1,700	155,800
09:30	37.85	-0.15	31,800	187,600
09:31	37.85	-0.15	20,600	208,200
09:32	37.85	-0.15	5,800	214,000
09:33	37.90	-0.10	900	214,900
09:34	37.85	-0.15	26,900	241,800
09:35	37.90	-0.10	35,900	277,700
09:36	37.80	-0.20	5,200	282,900
09:37	37.80	-0.20	141,400	424,300
09:38	37.75	-0.25	6,200	430,500
09:39	37.75	-0.25	1,500	432,000
09:40	37.75	-0.25	12,100	444,100
09:41	37.80	-0.20	1,600	445,700
09:42	37.80	-0.20	42,500	488,200
09:43	37.80	-0.20	25,800	514,000
09:44	37.80	-0.20	1,300	515,300
09:45	37.80	-0.20	71,600	586,900
09:46	37.80	-0.20	2,700	589,600
09:47	37.85	-0.15	29,200	618,800
09:48	37.85	-0.15	2,600	621,400
09:49	37.80	-0.20	11,800	633,200
09:50	37.85	-0.15	61,900	695,100
09:51	37.85	-0.15	22,900	718,000
09:52	37.85	-0.15	17,100	735,100
09:53	37.85	-0.15	20,600	755,700
09:54	37.90	-0.10	62,900	818,600
09:55	37.95	-0.05	5,400	824,000
09:56	37.90	-0.10	23,400	847,400
09:57	37.85	-0.15	10,100	857,500
09:58	37.90	-0.10	13,600	871,100
09:59	37.90	-0.10	27,400	898,500
10:10	37.85	-0.15	186,800	1,085,300
10:11	37.90	-0.10	1,800	1,087,100
10:12	37.85	-0.15	2,800	1,089,900
10:13	37.85	-0.15	45,300	1,135,200
10:14	37.85	-0.15	300	1,135,500
10:15	37.85	-0.15	1,400	1,136,900
10:16	37.85	-0.15	2,600	1,139,500
10:17	37.85	-0.15	11,800	1,151,300
10:18	37.90	-0.10	102,000	1,253,300
10:19	37.90	-0.10	3,000	1,256,300
10:20	37.90	-0.10	23,600	1,279,900
10:21	37.90	-0.10	109,300	1,389,200
10:22	37.90	-0.10	4,300	1,393,500
10:23	37.90	-0.10	200	1,393,700
10:24	37.95	-0.05	21,600	1,415,300
10:25	37.90	-0.10	9,400	1,424,700
10:27	37.95	-0.05	78,900	1,503,600
10:28	37.95	-0.05	11,900	1,515,500
10:29	38.05	0.05	195,500	1,711,000
10:30	38	0	3,800	1,714,800
10:31	38	0	2,400	1,717,200
10:32	38	0	900	1,718,100
10:33	37.95	-0.05	104,800	1,822,900
10:34	37.95	-0.05	12,300	1,835,200
10:35	38	0	100,800	1,936,000
10:36	37.95	-0.05	1,500	1,937,500
10:37	38	0	1,100	1,938,600
10:38	37.95	-0.05	1,900	1,940,500
10:39	37.95	-0.05	13,300	1,953,800
10:40	38	0	4,600	1,958,400
10:41	37.95	-0.05	11,100	1,969,500
10:42	37.95	-0.05	27,100	1,996,600
10:43	38	0	11,700	2,008,300
10:44	37.95	-0.05	1,300	2,009,600
10:45	38	0	6,400	2,016,000
10:46	38	0	1,100	2,017,100
10:47	38	0	131,700	2,148,800
10:48	38	0	2,100	2,150,900
10:49	38	0	21,200	2,172,100
10:50	38	0	23,000	2,195,100
10:51	38	0	15,100	2,210,200
10:52	38	0	1,300	2,211,500
10:53	38.05	0.05	17,700	2,229,200
10:54	38.05	0.05	3,800	2,233,000
10:55	38.05	0.05	8,600	2,241,600
10:56	38.05	0.05	10,000	2,251,600
10:57	38.05	0.05	45,900	2,297,500
10:58	38	0	12,800	2,310,300
10:59	38	0	20,200	2,330,500
11:10	38	0	128,800	2,459,300
11:11	38.05	0.05	37,200	2,496,500
11:12	38.05	0.05	10,800	2,507,300
11:13	38.05	0.05	12,800	2,520,100
11:14	38.05	0.05	10,300	2,530,400
11:15	38.05	0.05	400	2,530,800
11:16	38.05	0.05	31,700	2,562,500
11:17	38	0	3,700	2,566,200
11:18	38	0	500	2,566,700
11:19	38.05	0.05	100	2,566,800
11:20	38.05	0.05	500	2,567,300
11:21	38	0	5,700	2,573,000
11:22	38	0	13,500	2,586,500
11:23	38.05	0.05	7,500	2,594,000
11:24	38	0	12,100	2,606,100
11:25	38	0	27,900	2,634,000
11:26	38	0	27,500	2,661,500
11:27	38	0	161,700	2,823,200
11:28	38	0	26,500	2,849,700
11:29	38	0	17,800	2,867,500
13:10	38	0	333,700	3,201,200
13:11	38	0	40,800	3,242,000
13:12	38	0	24,800	3,266,800
13:13	38	0	47,300	3,314,100
13:14	38.05	0.05	27,500	3,341,600
13:15	38.05	0.05	34,100	3,375,700
13:16	38	0	52,300	3,428,000
13:17	38.05	0.05	60,300	3,488,300
13:18	38.05	0.05	38,700	3,527,000
13:19	38	0	29,400	3,556,400
13:20	38	0	28,300	3,584,700
13:21	38	0	29,200	3,613,900
13:22	38.05	0.05	65,000	3,678,900
13:23	38.10	0.10	25,200	3,704,100
13:24	38.05	0.05	18,400	3,722,500
13:25	38.05	0.05	15,900	3,738,400
13:26	38	0	17,000	3,755,400
13:27	38	0	10,100	3,765,500
13:28	38	0	6,000	3,771,500
13:29	38	0	7,600	3,779,100
13:30	38.05	0.05	87,700	3,866,800
13:31	38	0	1,200	3,868,000
13:32	38	0	55,100	3,923,100
13:33	38.05	0.05	5,600	3,928,700
13:34	38.05	0.05	17,700	3,946,400
13:35	38.05	0.05	14,200	3,960,600
13:36	38	0	15,400	3,976,000
13:37	38.05	0.05	7,000	3,983,000
13:38	38.05	0.05	1,200	3,984,200
13:39	38.05	0.05	1,700	3,985,900
13:40	38.05	0.05	10,100	3,996,000
13:41	38.05	0.05	8,100	4,004,100
13:42	38.05	0.05	4,700	4,008,800
13:43	38.05	0.05	9,800	4,018,600
13:44	38.05	0.05	62,800	4,081,400
13:45	38.10	0.10	6,100	4,087,500
13:46	38.10	0.10	16,800	4,104,300
13:47	38.10	0.10	14,400	4,118,700
13:48	38.10	0.10	44,500	4,163,200
13:49	38.10	0.10	34,000	4,197,200
13:50	38.10	0.10	10,600	4,207,800
13:51	38.05	0.05	23,600	4,231,400
13:52	38.05	0.05	9,000	4,240,400
13:53	38.10	0.10	13,300	4,253,700
13:54	38.10	0.10	20,600	4,274,300
13:55	38.10	0.10	11,300	4,285,600
13:56	38.05	0.05	20,600	4,306,200
13:57	38.05	0.05	124,000	4,430,200
13:58	38.10	0.10	63,800	4,494,000
13:59	38.10	0.10	34,500	4,528,500
14:10	38	0	620,300	5,148,800
14:11	38.05	0.05	21,300	5,170,100
14:12	38.05	0.05	12,500	5,182,600
14:13	38	0	61,800	5,244,400
14:14	38	0	223,600	5,468,000
14:15	37.95	-0.05	251,300	5,719,300
14:16	37.95	-0.05	49,700	5,769,000
14:17	37.95	-0.05	203,300	5,972,300
14:18	37.95	-0.05	36,600	6,008,900
14:19	38	0	127,600	6,136,500
14:20	38.05	0.05	80,300	6,216,800
14:21	38	0	73,200	6,290,000
14:22	38	0	80,600	6,370,600
14:23	38.05	0.05	91,300	6,461,900
14:24	38.05	0.05	80,200	6,542,100
14:25	38.05	0.05	89,400	6,631,500
14:26	38.05	0.05	103,400	6,734,900
14:27	38.10	0.10	168,100	6,903,000
14:28	38.10	0.10	78,500	6,981,500
14:29	38.10	0.10	189,000	7,170,500
14:30	38	0	81,000	7,251,500
14:45	38.60	0.60	2,008,200	9,259,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH