Ngân hàng TMCP Công Thương Việt Nam (ctg)

38.40
0.15
(0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
38.25
38.35
39.65
38.30
15,308,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
26.1K
4.1K
9.2x
1.4x
1% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
201,106 Bi
7,767 Mi
7,456,698
42.7 - 30.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,089,696 Bi
140,095 Bi
1,491.6%
6.28%
36,851 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
84%
3.5/5
32%
84%

Bảng giá giao dịch

MUA BÁN
38.35 93,500 38.40 239,400
38.30 278,100 38.50 29,800
38.25 186,600 38.55 12,300
Nước ngoài Mua Nước ngoài Bán
1,739,100 3,682,320
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 69.60 (-1.00) 23.6%
BID 51.90 (-0.70) 11.9%
CTG 38.40 (0.15) 10.0%
TCB 34.50 (-0.45) 9.4%
MBB 26.55 (0.05) 7.1%
VPB 27.75 (-0.05) 6.6%
ACB 23.90 (-0.80) 5.3%
LPB 42.00 (0.00) 4.7%
HDB 28.50 (-0.50) 3.7%
STB 63.20 (1.30) 3.6%
SSB 17.45 (0.00) 2.6%
VIB 17.45 (0.05) 2.6%
SHB 16.00 (-0.05) 2.5%
TPB 16.90 (-0.30) 1.8%
EIB 20.85 (-0.15) 1.8%
MSB 12.15 (-0.05) 1.4%
OCB 11.70 (-0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 38.50 0.25 142,600 142,600
09:16 38.45 0.20 36,800 179,400
09:17 38.50 0.25 27,100 206,500
09:18 38.60 0.35 56,300 262,800
09:19 38.60 0.35 33,900 296,700
09:20 38.50 0.25 39,700 336,400
09:21 38.50 0.25 28,000 364,400
09:22 38.50 0.25 29,500 393,900
09:23 38.50 0.25 34,200 428,100
09:24 38.55 0.30 20,100 448,200
09:25 38.50 0.25 45,400 493,600
09:26 38.45 0.20 12,400 506,000
09:27 38.45 0.20 15,500 521,500
09:28 38.40 0.15 61,500 583,000
09:29 38.40 0.15 20,300 603,300
09:30 38.45 0.20 33,300 636,600
09:31 38.40 0.15 3,100 639,700
09:32 38.45 0.20 12,500 652,200
09:33 38.40 0.15 57,700 709,900
09:34 38.40 0.15 10,800 720,700
09:35 38.40 0.15 19,200 739,900
09:36 38.40 0.15 21,500 761,400
09:37 38.40 0.15 20,600 782,000
09:38 38.40 0.15 3,600 785,600
09:39 38.40 0.15 7,900 793,500
09:40 38.40 0.15 25,500 819,000
09:41 38.45 0.20 17,600 836,600
09:42 38.40 0.15 3,900 840,500
09:43 38.40 0.15 37,900 878,400
09:44 38.40 0.15 55,800 934,200
09:45 38.55 0.30 187,500 1,121,700
09:46 38.90 0.65 235,900 1,357,600
09:47 39.10 0.85 206,800 1,564,400
09:48 38.95 0.70 420,800 1,985,200
09:49 38.85 0.60 204,100 2,189,300
09:50 38.95 0.70 63,800 2,253,100
09:51 39.10 0.85 176,100 2,429,200
09:52 39 0.75 87,500 2,516,700
09:53 39 0.75 84,000 2,600,700
09:54 38.95 0.70 59,600 2,660,300
09:55 39 0.75 112,000 2,772,300
09:56 39.05 0.80 51,400 2,823,700
09:57 39 0.75 56,000 2,879,700
09:58 39 0.75 19,900 2,899,600
09:59 38.95 0.70 51,800 2,951,400
10:10 39.25 1 2,345,600 5,297,000
10:11 39.30 1.05 109,300 5,406,300
10:12 39.40 1.15 90,600 5,496,900
10:13 39.40 1.15 198,100 5,695,000
10:14 39.30 1.05 103,400 5,798,400
10:15 39.30 1.05 51,400 5,849,800
10:16 39.30 1.05 78,500 5,928,300
10:17 39.30 1.05 69,400 5,997,700
10:18 39.30 1.05 47,900 6,045,600
10:19 39.30 1.05 45,800 6,091,400
10:20 39.30 1.05 40,800 6,132,200
10:21 39.25 1 75,400 6,207,600
10:22 39.25 1 18,800 6,226,400
10:23 39.30 1.05 111,500 6,337,900
10:24 39.30 1.05 67,200 6,405,100
10:25 39.25 1 23,400 6,428,500
10:26 39.30 1.05 40,200 6,468,700
10:27 39.30 1.05 26,100 6,494,800
10:28 39.20 0.95 181,900 6,676,700
10:29 39.20 0.95 34,200 6,710,900
10:30 39.05 0.80 205,800 6,916,700
10:31 39.05 0.80 33,600 6,950,300
10:32 39.15 0.90 35,100 6,985,400
10:33 39.15 0.90 41,000 7,026,400
10:34 39.05 0.80 59,800 7,086,200
10:35 39.10 0.85 96,100 7,182,300
10:36 39.10 0.85 28,500 7,210,800
10:37 39.05 0.80 31,400 7,242,200
10:38 39.05 0.80 115,300 7,357,500
10:39 39.05 0.80 82,300 7,439,800
10:40 39 0.75 200,000 7,639,800
10:41 38.95 0.70 32,700 7,672,500
10:42 39 0.75 64,200 7,736,700
10:43 39 0.75 56,000 7,792,700
10:44 39 0.75 19,300 7,812,000
10:45 39 0.75 30,800 7,842,800
10:46 39 0.75 43,000 7,885,800
10:47 38.95 0.70 43,700 7,929,500
10:48 39 0.75 14,200 7,943,700
10:49 38.95 0.70 44,000 7,987,700
10:50 38.95 0.70 31,300 8,019,000
10:51 38.95 0.70 70,700 8,089,700
10:52 38.95 0.70 58,400 8,148,100
10:53 38.90 0.65 33,500 8,181,600
10:54 38.90 0.65 41,600 8,223,200
10:55 39 0.75 73,100 8,296,300
10:56 39 0.75 85,900 8,382,200
10:57 38.95 0.70 49,400 8,431,600
10:58 38.95 0.70 46,100 8,477,700
10:59 38.95 0.70 41,300 8,519,000
11:10 38.90 0.65 551,200 9,070,200
11:11 38.90 0.65 80,000 9,150,200
11:12 38.80 0.55 30,900 9,181,100
11:13 38.80 0.55 138,300 9,319,400
11:14 38.75 0.50 36,600 9,356,000
11:15 38.75 0.50 89,900 9,445,900
11:16 38.75 0.50 86,500 9,532,400
11:17 38.80 0.55 68,400 9,600,800
11:18 38.80 0.55 78,600 9,679,400
11:19 38.75 0.50 43,300 9,722,700
11:20 38.75 0.50 36,900 9,759,600
11:21 38.75 0.50 49,900 9,809,500
11:22 38.70 0.45 49,500 9,859,000
11:23 38.70 0.45 28,100 9,887,100
11:24 38.70 0.45 72,700 9,959,800
11:25 38.65 0.40 9,400 9,969,200
11:26 38.70 0.45 55,200 10,024,400
11:27 38.65 0.40 25,200 10,049,600
11:28 38.60 0.35 46,700 10,096,300
11:29 38.65 0.40 130,400 10,226,700
11:30 38.60 0.35 30,000 10,256,700
13:10 38.75 0.50 835,700 11,092,400
13:11 38.65 0.40 75,800 11,168,200
13:12 38.70 0.45 18,200 11,186,400
13:13 38.70 0.45 65,200 11,251,600
13:14 38.70 0.45 12,800 11,264,400
13:15 38.70 0.45 75,200 11,339,600
13:16 38.65 0.40 10,400 11,350,000
13:17 38.65 0.40 31,800 11,381,800
13:18 38.75 0.50 70,000 11,451,800
13:19 38.75 0.50 36,200 11,488,000
13:20 38.75 0.50 46,300 11,534,300
13:21 38.75 0.50 16,700 11,551,000
13:22 38.70 0.45 36,500 11,587,500
13:23 38.70 0.45 8,800 11,596,300
13:24 38.75 0.50 67,400 11,663,700
13:25 38.70 0.45 81,400 11,745,100
13:26 38.70 0.45 47,500 11,792,600
13:27 38.65 0.40 73,200 11,865,800
13:28 38.65 0.40 37,300 11,903,100
13:29 38.65 0.40 59,700 11,962,800
13:30 38.65 0.40 67,700 12,030,500
13:31 38.60 0.35 50,900 12,081,400
13:32 38.65 0.40 28,300 12,109,700
13:33 38.65 0.40 29,800 12,139,500
13:34 38.65 0.40 31,400 12,170,900
13:35 38.60 0.35 24,100 12,195,000
13:36 38.60 0.35 34,800 12,229,800
13:37 38.60 0.35 80,300 12,310,100
13:38 38.60 0.35 60,400 12,370,500
13:39 38.65 0.40 33,700 12,404,200
13:40 38.65 0.40 13,900 12,418,100
13:41 38.65 0.40 61,900 12,480,000
13:42 38.65 0.40 90,000 12,570,000
13:43 38.60 0.35 22,900 12,592,900
13:44 38.55 0.30 103,700 12,696,600
13:45 38.50 0.25 95,900 12,792,500
13:46 38.45 0.20 61,800 12,854,300
13:47 38.50 0.25 41,900 12,896,200
13:48 38.50 0.25 19,900 12,916,100
13:49 38.60 0.35 41,900 12,958,000
13:50 38.60 0.35 28,600 12,986,600
13:51 38.60 0.35 23,000 13,009,600
13:52 38.60 0.35 6,500 13,016,100
13:53 38.60 0.35 49,300 13,065,400
13:54 38.60 0.35 27,200 13,092,600
13:55 38.55 0.30 83,100 13,175,700
13:56 38.55 0.30 24,500 13,200,200
13:57 38.50 0.25 158,600 13,358,800
13:58 38.50 0.25 42,100 13,400,900
13:59 38.55 0.30 24,400 13,425,300
14:10 38.55 0.30 317,900 13,743,200
14:11 38.45 0.20 125,600 13,868,800
14:12 38.35 0.10 149,300 14,018,100
14:13 38.35 0.10 95,900 14,114,000
14:14 38.30 0.05 30,900 14,144,900
14:15 38.35 0.10 105,300 14,250,200
14:16 38.30 0.05 60,600 14,310,800
14:17 38.35 0.10 28,300 14,339,100
14:18 38.45 0.20 67,500 14,406,600
14:19 38.55 0.30 12,300 14,418,900
14:20 38.55 0.30 23,600 14,442,500
14:21 38.60 0.35 46,700 14,489,200
14:22 38.55 0.30 33,000 14,522,200
14:23 38.55 0.30 50,200 14,572,400
14:24 38.55 0.30 12,800 14,585,200
14:25 38.65 0.40 35,600 14,620,800
14:26 38.65 0.40 64,000 14,684,800
14:27 38.75 0.50 80,800 14,765,600
14:28 38.60 0.35 38,700 14,804,300
14:29 38.55 0.30 76,100 14,880,400
14:30 38.40 0.15 10,500 14,890,900
14:45 38.40 0.15 417,400 15,308,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2015 0 (42.47) 0% 7,300 (5.72) 0%
2017 0 (65.28) 0% 8,800 (7.46) 0%
2018 0 (74.18) 0% 10,800 (5.42) 0%
2019 0 (82.74) 0% 0 (9.48) 0%
2021 0 (84.63) 0% 0 (14.22) 0%
2022 0 (104.65) 0% 0 (16.97) 0%
2023 0 (32.76) 0% 0 (4.83) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV32,435,00230,924,36230,138,27930,951,965124,460,685132,671,737104,664,63484,628,30283,677,71782,742,77174,176,12065,277,19952,889,58542,471,731
Tổng lợi nhuận trước thuế12,245,4136,552,6796,749,9466,210,28231,763,92524,989,52520,946,05917,589,15617,084,84911,780,9936,730,4029,206,1948,453,7037,345,441
Lợi nhuận sau thuế 9,870,6145,192,5125,409,3595,002,52425,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,878
Lợi nhuận sau thuế của công ty mẹ9,870,6145,192,5125,409,3595,002,52425,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,878
Tổng tài sản2,229,791,1112,161,436,3022,077,615,0562,032,613,6061,808,429,7641,531,587,3981,341,436,4681,240,711,4751,164,434,7351,095,060,842948,567,505779,483,487
Tổng nợ2,089,695,9632,026,387,6031,947,932,1811,907,603,0061,701,001,5541,438,632,6591,256,623,9371,163,918,0801,097,275,4801,031,591,177888,521,074723,615,767
Vốn chủ sở hữu140,095,148135,048,699129,682,875125,010,600107,428,21092,954,73984,812,53176,793,39567,159,25563,469,66560,046,43155,867,720


Chính sách bảo mật | Điều khoản sử dụng |