Ngân hàng TMCP Công Thương Việt Nam (ctg)

32.80
-0.20
(-0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
33
32.55
33.15
32.15
8,972,900
Giá sổ sách
EPS
PE
ROA
ROE
22.5
3.5k
7.8 lần
1%
16%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.0
133,119 tỷ
4,806 triệu
3,303,531
33.2 - 22.8
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
1,905,119 tỷ
127,571 tỷ
1,493.4%
6.3%
279,842 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 91.20 (0.20) 25.0%
BID 49.20 (-0.40) 14.8%
TCB 46.60 (0.45) 9.7%
CTG 32.80 (-0.20) 9.3%
VPB 18.55 (-0.05) 7.3%
MBB 22.25 (0.00) 6.0%
ACB 26.85 (0.05) 5.3%
HDB 23.60 (1.10) 3.3%
STB 28.20 (-0.25) 3.1%
VIB 21.10 (-0.05) 2.6%
SSB 22.00 (0.00) 2.6%
LPB 20.90 (0.10) 2.1%
SHB 11.45 (0.35) 2.0%
TPB 17.90 (-0.05) 1.7%
MSB 13.60 (0.05) 1.6%
EIB 17.95 (0.00) 1.3%
OCB 13.65 (0.05) 1.1%
BAB 12.30 (0.10) 0.6%
NVB 8.90 (0.00) 0.3%
EVF 13.15 (-0.40) 0.3%

Bảng giá giao dịch

MUA BÁN
32.60 3,600 32.80 33,700
32.55 1,400 32.85 29,200
32.50 1,500 32.90 362,800
Nước ngoài Mua Nước ngoài Bán
750,200 2,537,200
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 32.55 -0.45 89,300 89,300
09:15 32.55 -0.45 33,300 122,600
09:16 32.55 -0.45 25,300 147,900
09:17 32.45 -0.55 91,100 239,000
09:18 32.45 -0.55 53,000 292,000
09:19 32.40 -0.60 25,000 317,000
09:20 32.40 -0.60 4,100 321,100
09:21 32.50 -0.50 13,700 334,800
09:22 32.50 -0.50 26,600 361,400
09:23 32.55 -0.45 10,100 371,500
09:24 32.65 -0.35 18,600 390,100
09:25 32.65 -0.35 70,000 460,100
09:26 32.50 -0.50 24,200 484,300
09:27 32.50 -0.50 27,400 511,700
09:28 32.50 -0.50 16,400 528,100
09:29 32.45 -0.55 24,800 552,900
09:30 32.60 -0.40 500 553,400
09:31 32.60 -0.40 17,700 571,100
09:32 32.60 -0.40 3,100 574,200
09:33 32.50 -0.50 8,200 582,400
09:34 32.50 -0.50 2,800 585,200
09:35 32.50 -0.50 4,300 589,500
09:36 32.55 -0.45 7,400 596,900
09:37 32.55 -0.45 5,000 601,900
09:38 32.55 -0.45 1,400 603,300
09:39 32.55 -0.45 3,800 607,100
09:40 32.50 -0.50 7,200 614,300
09:41 32.55 -0.45 12,800 627,100
09:42 32.50 -0.50 12,900 640,000
09:43 32.50 -0.50 7,900 647,900
09:44 32.50 -0.50 5,100 653,000
09:45 32.50 -0.50 20,700 673,700
09:46 32.50 -0.50 12,200 685,900
09:47 32.50 -0.50 12,900 698,800
09:48 32.55 -0.45 6,000 704,800
09:49 32.55 -0.45 8,900 713,700
09:50 32.55 -0.45 50,900 764,600
09:51 32.55 -0.45 1,700 766,300
09:52 32.55 -0.45 18,800 785,100
09:53 32.55 -0.45 2,900 788,000
09:54 32.55 -0.45 9,600 797,600
09:55 32.55 -0.45 42,100 839,700
09:56 32.55 -0.45 5,800 845,500
09:57 32.60 -0.40 19,200 864,700
09:58 32.60 -0.40 18,000 882,700
09:59 32.60 -0.40 4,200 886,900
10:10 32.75 -0.25 139,600 1,026,500
10:11 32.75 -0.25 300 1,026,800
10:12 32.80 -0.20 8,000 1,034,800
10:13 32.85 -0.15 18,500 1,053,300
10:14 32.85 -0.15 10,000 1,063,300
10:15 32.85 -0.15 15,500 1,078,800
10:16 32.90 -0.10 33,200 1,112,000
10:17 32.80 -0.20 70,900 1,182,900
10:18 32.80 -0.20 11,300 1,194,200
10:19 32.75 -0.25 36,700 1,230,900
10:20 32.75 -0.25 1,800 1,232,700
10:21 32.75 -0.25 11,400 1,244,100
10:22 32.70 -0.30 4,100 1,248,200
10:23 32.70 -0.30 26,600 1,274,800
10:24 32.70 -0.30 30,200 1,305,000
10:25 32.70 -0.30 6,500 1,311,500
10:26 32.75 -0.25 13,200 1,324,700
10:27 32.70 -0.30 60,000 1,384,700
10:28 32.70 -0.30 10,100 1,394,800
10:29 32.70 -0.30 300 1,395,100
10:30 32.65 -0.35 1,000 1,396,100
10:31 32.70 -0.30 179,600 1,575,700
10:32 32.70 -0.30 3,100 1,578,800
10:33 32.65 -0.35 20,500 1,599,300
10:34 32.65 -0.35 3,200 1,602,500
10:35 32.65 -0.35 1,000 1,603,500
10:36 32.65 -0.35 3,200 1,606,700
10:38 32.65 -0.35 2,200 1,608,900
10:40 32.70 -0.30 15,000 1,623,900
10:41 32.70 -0.30 67,700 1,691,600
10:42 32.70 -0.30 5,500 1,697,100
10:43 32.75 -0.25 20,000 1,717,100
10:44 32.80 -0.20 64,200 1,781,300
10:45 32.85 -0.15 89,000 1,870,300
10:46 33.15 0.15 469,000 2,339,300
10:47 32.95 -0.05 48,900 2,388,200
10:48 32.85 -0.15 600 2,388,800
10:49 32.90 -0.10 2,400 2,391,200
10:50 32.90 -0.10 57,200 2,448,400
10:51 32.90 -0.10 10,300 2,458,700
10:52 32.80 -0.20 20,500 2,479,200
10:53 32.80 -0.20 41,600 2,520,800
10:54 32.80 -0.20 19,500 2,540,300
10:55 32.75 -0.25 17,900 2,558,200
10:56 32.80 -0.20 1,700 2,559,900
10:57 32.70 -0.30 164,900 2,724,800
10:58 32.70 -0.30 60,900 2,785,700
10:59 32.70 -0.30 15,500 2,801,200
11:10 32.65 -0.35 206,300 3,007,500
11:11 32.65 -0.35 1,100 3,008,600
11:12 32.65 -0.35 11,600 3,020,200
11:13 32.60 -0.40 55,700 3,075,900
11:14 32.60 -0.40 7,800 3,083,700
11:15 32.55 -0.45 2,500 3,086,200
11:16 32.60 -0.40 3,300 3,089,500
11:17 32.55 -0.45 33,300 3,122,800
11:18 32.55 -0.45 34,900 3,157,700
11:19 32.55 -0.45 16,500 3,174,200
11:20 32.55 -0.45 3,600 3,177,800
11:21 32.55 -0.45 14,100 3,191,900
11:22 32.55 -0.45 1,400 3,193,300
11:23 32.50 -0.50 3,300 3,196,600
11:24 32.55 -0.45 114,700 3,311,300
11:25 32.45 -0.55 387,200 3,698,500
11:26 32.45 -0.55 7,800 3,706,300
11:27 32.40 -0.60 4,800 3,711,100
11:28 32.40 -0.60 66,100 3,777,200
11:29 32.40 -0.60 12,800 3,790,000
12:59 32.40 -0.60 7,500 3,797,500
13:10 32.45 -0.55 364,500 4,162,000
13:11 32.40 -0.60 50,300 4,212,300
13:12 32.40 -0.60 50,900 4,263,200
13:13 32.35 -0.65 42,700 4,305,900
13:14 32.40 -0.60 13,300 4,319,200
13:15 32.40 -0.60 14,000 4,333,200
13:16 32.40 -0.60 27,900 4,361,100
13:17 32.40 -0.60 25,000 4,386,100
13:18 32.40 -0.60 10,500 4,396,600
13:19 32.40 -0.60 49,300 4,445,900
13:20 32.40 -0.60 7,600 4,453,500
13:21 32.35 -0.65 19,400 4,472,900
13:22 32.40 -0.60 94,500 4,567,400
13:23 32.40 -0.60 14,600 4,582,000
13:24 32.35 -0.65 7,800 4,589,800
13:25 32.35 -0.65 3,800 4,593,600
13:26 32.40 -0.60 27,100 4,620,700
13:27 32.40 -0.60 2,700 4,623,400
13:28 32.45 -0.55 35,000 4,658,400
13:29 32.50 -0.50 60,500 4,718,900
13:30 32.50 -0.50 4,100 4,723,000
13:31 32.45 -0.55 44,500 4,767,500
13:32 32.45 -0.55 2,300 4,769,800
13:33 32.45 -0.55 53,000 4,822,800
13:34 32.40 -0.60 31,000 4,853,800
13:35 32.40 -0.60 92,800 4,946,600
13:36 32.35 -0.65 5,700 4,952,300
13:37 32.35 -0.65 6,600 4,958,900
13:38 32.40 -0.60 2,800 4,961,700
13:39 32.40 -0.60 54,600 5,016,300
13:40 32.40 -0.60 8,200 5,024,500
13:41 32.40 -0.60 22,000 5,046,500
13:42 32.45 -0.55 1,200 5,047,700
13:43 32.45 -0.55 11,700 5,059,400
13:44 32.40 -0.60 13,600 5,073,000
13:45 32.45 -0.55 36,500 5,109,500
13:46 32.40 -0.60 62,800 5,172,300
13:47 32.40 -0.60 20,800 5,193,100
13:48 32.35 -0.65 19,000 5,212,100
13:49 32.35 -0.65 300 5,212,400
13:50 32.35 -0.65 37,200 5,249,600
13:51 32.35 -0.65 500 5,250,100
13:52 32.40 -0.60 68,400 5,318,500
13:53 32.40 -0.60 3,100 5,321,600
13:54 32.35 -0.65 94,800 5,416,400
13:55 32.35 -0.65 42,000 5,458,400
13:56 32.30 -0.70 48,100 5,506,500
13:57 32.30 -0.70 39,300 5,545,800
13:58 32.35 -0.65 3,700 5,549,500
13:59 32.40 -0.60 53,500 5,603,000
14:10 32.25 -0.75 464,500 6,067,500
14:11 32.30 -0.70 15,600 6,083,100
14:12 32.30 -0.70 17,500 6,100,600
14:13 32.30 -0.70 82,500 6,183,100
14:14 32.35 -0.65 98,100 6,281,200
14:15 32.35 -0.65 74,700 6,355,900
14:16 32.25 -0.75 116,900 6,472,800
14:17 32.15 -0.85 262,100 6,734,900
14:18 32.25 -0.75 50,700 6,785,600
14:19 32.25 -0.75 76,500 6,862,100
14:20 32.30 -0.70 55,500 6,917,600
14:21 32.40 -0.60 89,600 7,007,200
14:22 32.40 -0.60 152,600 7,159,800
14:23 32.35 -0.65 75,300 7,235,100
14:24 32.35 -0.65 50,500 7,285,600
14:25 32.45 -0.55 13,800 7,299,400
14:26 32.40 -0.60 37,800 7,337,200
14:27 32.45 -0.55 175,100 7,512,300
14:28 32.45 -0.55 69,000 7,581,300
14:29 32.75 -0.25 31,200 7,612,500
14:44 32.80 -0.20 1,360,400 8,972,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2015 0 (42.47) 0% 7,300 (5.72) 0%
2017 0 (65.28) 0% 8,800 (7.46) 0%
2018 0 (74.18) 0% 10,800 (5.42) 0%
2019 0 (82.74) 0% 0 (9.48) 0%
2021 0 (84.63) 0% 0 (14.22) 0%
2022 0 (104.65) 0% 0 (16.97) 0%
2023 0 (32.76) 0% 0 (4.83) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc