Ngân hàng TMCP Công Thương Việt Nam (ctg)

45.05
0.05
(0.11%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
45
45
45.55
44.55
8,291,000
26.1K
4.1K
9.2x
1.4x
1% # 16%
1.1
201,106 Bi
5,370 Mi
7,456,698
42.7 - 30.2
2,089,696 Bi
140,095 Bi
1,491.6%
6.28%
36,851 Bi

Bảng giá giao dịch

MUA BÁN
45.00 400 45.05 15,500
44.95 28,400 45.10 8,400
44.90 33,100 45.15 15,700
Nước ngoài Mua Nước ngoài Bán
994,400 2,573,500

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 61.90 (-0.30) 23.6%
BID 38.35 (0.05) 11.9%
CTG 45.05 (0.05) 10.0%
TCB 36.25 (1.10) 9.4%
MBB 27.20 (0.45) 7.1%
VPB 21.35 (0.45) 6.6%
ACB 22.65 (0.20) 5.3%
LPB 34.60 (0.95) 4.7%
HDB 24.40 (0.05) 3.7%
STB 50.20 (2.50) 3.6%
SSB 19.80 (-0.20) 2.6%
VIB 17.10 (0.05) 2.6%
SHB 14.20 (-0.10) 2.5%
TPB 15.10 (0.20) 1.8%
EIB 25.15 (0.60) 1.8%
MSB 13.25 (0.00) 1.4%
OCB 12.20 (-0.20) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 45 0.05 47,100 47,100
09:17 44.95 0 5,100 52,200
09:18 45 0.05 28,500 80,700
09:19 45 0.05 17,800 98,500
09:20 45.05 0.10 14,200 112,700
09:21 45.05 0.10 13,900 126,600
09:22 45.10 0.15 3,200 129,800
09:23 45.05 0.10 3,400 133,200
09:24 45.05 0.10 2,000 135,200
09:25 45.05 0.10 25,700 160,900
09:26 45 0.05 75,400 236,300
09:27 44.95 0 20,900 257,200
09:28 44.90 -0.05 25,700 282,900
09:29 44.75 -0.20 104,500 387,400
09:30 44.80 -0.15 2,600 390,000
09:31 44.80 -0.15 8,800 398,800
09:32 44.80 -0.15 9,800 408,600
09:33 44.80 -0.15 12,800 421,400
09:34 44.75 -0.20 23,900 445,300
09:35 44.80 -0.15 7,200 452,500
09:36 44.80 -0.15 6,700 459,200
09:37 44.75 -0.20 16,400 475,600
09:38 44.80 -0.15 11,400 487,000
09:39 44.75 -0.20 1,700 488,700
09:40 44.75 -0.20 7,400 496,100
09:41 44.80 -0.15 35,600 531,700
09:42 44.80 -0.15 22,200 553,900
09:43 44.80 -0.15 1,800 555,700
09:44 44.85 -0.10 5,900 561,600
09:45 44.80 -0.15 15,100 576,700
09:46 44.85 -0.10 200 576,900
09:47 44.85 -0.10 15,900 592,800
09:48 44.85 -0.10 20,200 613,000
09:49 44.80 -0.15 37,500 650,500
09:50 44.85 -0.10 3,900 654,400
09:51 44.80 -0.15 700 655,100
09:52 44.80 -0.15 24,900 680,000
09:53 44.85 -0.10 2,400 682,400
09:54 44.80 -0.15 14,700 697,100
09:55 44.80 -0.15 61,500 758,600
09:56 44.80 -0.15 200 758,800
09:57 44.80 -0.15 4,800 763,600
09:58 44.80 -0.15 1,300 764,900
09:59 44.80 -0.15 6,700 771,600
10:10 44.80 -0.15 133,100 904,700
10:11 44.80 -0.15 24,300 929,000
10:12 44.80 -0.15 3,400 932,400
10:13 44.80 -0.15 26,300 958,700
10:14 44.80 -0.15 14,200 972,900
10:15 44.80 -0.15 35,900 1,008,800
10:16 44.80 -0.15 12,000 1,020,800
10:17 44.80 -0.15 6,300 1,027,100
10:18 44.80 -0.15 4,000 1,031,100
10:19 44.80 -0.15 6,300 1,037,400
10:20 44.80 -0.15 2,600 1,040,000
10:21 44.80 -0.15 11,200 1,051,200
10:22 44.75 -0.20 53,300 1,104,500
10:23 44.75 -0.20 17,600 1,122,100
10:24 44.80 -0.15 6,900 1,129,000
10:25 44.80 -0.15 4,600 1,133,600
10:26 44.75 -0.20 9,900 1,143,500
10:27 44.70 -0.25 64,000 1,207,500
10:28 44.75 -0.20 5,400 1,212,900
10:29 44.70 -0.25 9,600 1,222,500
10:30 44.70 -0.25 15,400 1,237,900
10:31 44.75 -0.20 16,100 1,254,000
10:32 44.80 -0.15 55,100 1,309,100
10:33 44.80 -0.15 6,800 1,315,900
10:34 44.80 -0.15 2,300 1,318,200
10:35 44.80 -0.15 38,300 1,356,500
10:36 44.95 0 55,500 1,412,000
10:37 45 0.05 18,300 1,430,300
10:38 45 0.05 7,200 1,437,500
10:39 44.95 0 23,200 1,460,700
10:40 45 0.05 141,000 1,601,700
10:41 45 0.05 9,100 1,610,800
10:42 45.05 0.10 25,800 1,636,600
10:43 45.05 0.10 10,400 1,647,000
10:44 45.05 0.10 34,100 1,681,100
10:45 45.10 0.15 8,000 1,689,100
10:46 45.05 0.10 6,400 1,695,500
10:47 45.05 0.10 10,200 1,705,700
10:48 45.05 0.10 31,000 1,736,700
10:49 45.05 0.10 1,700 1,738,400
10:50 45.05 0.10 6,500 1,744,900
10:51 45 0.05 5,600 1,750,500
10:52 45 0.05 69,000 1,819,500
10:53 45.05 0.10 7,400 1,826,900
10:54 45.05 0.10 32,500 1,859,400
10:55 45 0.05 16,700 1,876,100
10:56 44.95 0 28,300 1,904,400
10:57 44.90 -0.05 24,100 1,928,500
10:58 44.95 0 5,600 1,934,100
10:59 44.95 0 17,900 1,952,000
11:10 44.85 -0.10 134,000 2,086,000
11:11 44.80 -0.15 37,300 2,123,300
11:12 44.85 -0.10 6,100 2,129,400
11:13 44.85 -0.10 14,600 2,144,000
11:14 44.80 -0.15 8,600 2,152,600
11:15 44.80 -0.15 5,500 2,158,100
11:16 44.80 -0.15 16,600 2,174,700
11:17 44.80 -0.15 10,500 2,185,200
11:18 44.80 -0.15 8,100 2,193,300
11:19 44.80 -0.15 8,100 2,201,400
11:20 44.80 -0.15 15,900 2,217,300
11:21 44.80 -0.15 6,500 2,223,800
11:22 44.70 -0.25 56,800 2,280,600
11:23 44.75 -0.20 12,300 2,292,900
11:24 44.75 -0.20 12,300 2,305,200
11:25 44.75 -0.20 8,800 2,314,000
11:26 44.75 -0.20 1,600 2,315,600
11:27 44.70 -0.25 89,000 2,404,600
11:28 44.65 -0.30 10,100 2,414,700
11:29 44.70 -0.25 7,200 2,421,900
11:30 44.65 -0.30 51,400 2,473,300
11:31 44.65 -0.30 100 2,473,400
13:10 44.65 -0.30 637,800 3,111,200
13:11 44.60 -0.35 67,100 3,178,300
13:12 44.65 -0.30 18,400 3,196,700
13:13 44.60 -0.35 36,800 3,233,500
13:14 44.65 -0.30 57,300 3,290,800
13:15 44.60 -0.35 6,500 3,297,300
13:16 44.60 -0.35 14,800 3,312,100
13:17 44.60 -0.35 65,600 3,377,700
13:18 44.65 -0.30 21,100 3,398,800
13:19 44.65 -0.30 16,300 3,415,100
13:20 44.65 -0.30 27,600 3,442,700
13:21 44.60 -0.35 50,900 3,493,600
13:22 44.55 -0.40 29,600 3,523,200
13:23 44.55 -0.40 31,400 3,554,600
13:24 44.60 -0.35 14,400 3,569,000
13:25 44.55 -0.40 54,000 3,623,000
13:26 44.60 -0.35 100,900 3,723,900
13:27 44.65 -0.30 17,100 3,741,000
13:28 44.65 -0.30 50,900 3,791,900
13:29 44.70 -0.25 17,600 3,809,500
13:30 44.75 -0.20 70,200 3,879,700
13:31 44.75 -0.20 1,400 3,881,100
13:32 44.75 -0.20 22,000 3,903,100
13:33 44.75 -0.20 24,900 3,928,000
13:34 44.80 -0.15 69,700 3,997,700
13:35 44.80 -0.15 22,900 4,020,600
13:36 44.80 -0.15 15,200 4,035,800
13:37 44.75 -0.20 7,500 4,043,300
13:38 44.75 -0.20 34,300 4,077,600
13:39 44.75 -0.20 3,300 4,080,900
13:40 44.70 -0.25 32,600 4,113,500
13:41 44.65 -0.30 29,700 4,143,200
13:42 44.70 -0.25 26,100 4,169,300
13:43 44.80 -0.15 10,600 4,179,900
13:44 44.80 -0.15 37,500 4,217,400
13:45 44.75 -0.20 85,200 4,302,600
13:46 44.90 -0.05 78,100 4,380,700
13:47 45 0.05 276,500 4,657,200
13:48 45.20 0.25 411,300 5,068,500
13:49 45.25 0.30 260,300 5,328,800
13:50 45.45 0.50 469,600 5,798,400
13:51 45.40 0.45 323,300 6,121,700
13:52 45.40 0.45 80,800 6,202,500
13:53 45.35 0.40 58,000 6,260,500
13:54 45.40 0.45 99,800 6,360,300
13:55 45.40 0.45 53,000 6,413,300
13:56 45.35 0.40 85,700 6,499,000
13:57 45.35 0.40 51,600 6,550,600
13:58 45.35 0.40 49,800 6,600,400
13:59 45.30 0.35 139,100 6,739,500
14:10 45.25 0.30 397,700 7,137,200
14:11 45.20 0.25 38,900 7,176,100
14:12 45.20 0.25 137,700 7,313,800
14:13 45.10 0.15 2,600 7,316,400
14:14 45.05 0.10 26,700 7,343,100
14:15 45 0.05 80,500 7,423,600
14:16 44.95 0 16,700 7,440,300
14:17 44.95 0 28,600 7,468,900
14:18 45 0.05 13,100 7,482,000
14:19 45 0.05 10,800 7,492,800
14:20 44.95 0 22,600 7,515,400
14:21 45 0.05 50,800 7,566,200
14:22 45 0.05 51,000 7,617,200
14:23 45 0.05 30,400 7,647,600
14:24 45 0.05 21,800 7,669,400
14:25 44.95 0 20,700 7,690,100
14:26 44.95 0 18,700 7,708,800
14:27 44.95 0 22,700 7,731,500
14:28 45 0.05 89,200 7,820,700
14:29 45 0.05 33,200 7,853,900
14:30 45 0.05 59,500 7,913,400
14:46 45.05 0.10 377,600 8,291,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2015 0 (42.47) 0% 7,300 (5.72) 0%
2017 0 (65.28) 0% 8,800 (7.46) 0%
2018 0 (74.18) 0% 10,800 (5.42) 0%
2019 0 (82.74) 0% 0 (9.48) 0%
2021 0 (84.63) 0% 0 (14.22) 0%
2022 0 (104.65) 0% 0 (16.97) 0%
2023 0 (32.76) 0% 0 (4.83) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV32,435,00230,924,36230,138,27930,951,965124,460,685132,671,737104,664,63484,628,30283,677,71782,742,77174,176,12065,277,19952,889,58542,471,731
Tổng lợi nhuận trước thuế12,245,4136,552,6796,749,9466,210,28231,763,92524,989,52520,946,05917,589,15617,084,84911,780,9936,730,4029,206,1948,453,7037,345,441
Lợi nhuận sau thuế 9,870,6145,192,5125,409,3595,002,52425,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,878
Lợi nhuận sau thuế của công ty mẹ9,870,6145,192,5125,409,3595,002,52425,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,878
Tổng tài sản2,229,791,1112,161,436,3022,077,615,0562,032,613,6061,808,429,7641,531,587,3981,341,436,4681,240,711,4751,164,434,7351,095,060,842948,567,505779,483,487
Tổng nợ2,089,695,9632,026,387,6031,947,932,1811,907,603,0061,701,001,5541,438,632,6591,256,623,9371,163,918,0801,097,275,4801,031,591,177888,521,074723,615,767
Vốn chủ sở hữu140,095,148135,048,699129,682,875125,010,600107,428,21092,954,73984,812,53176,793,39567,159,25563,469,66560,046,43155,867,720


Chính sách bảo mật | Điều khoản sử dụng |