Ngân hàng TMCP Công Thương Việt Nam (ctg)

29
0.25
(0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
28.75
28.40
29.20
28.40
4,953,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
26.1K
4.1K
9.2x
1.4x
1% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
201,106 Bi
7,767 Mi
7,456,698
42.7 - 30.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,089,696 Bi
140,095 Bi
1,491.6%
6.28%
36,851 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
84%
3.5/5
32%
84%

Bảng giá giao dịch

MUA BÁN
29.00 10,700 29.05 24,000
28.95 2,900 29.10 26,500
28.90 59,400 29.15 25,200
Nước ngoài Mua Nước ngoài Bán
340,800 920,941
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 54.10 (0.10) 23.6%
BID 35.10 (0.40) 11.9%
CTG 29.00 (0.25) 10.0%
TCB 28.50 (0.25) 9.4%
MBB 22.15 (0.50) 7.1%
VPB 24.60 (0.05) 6.6%
ACB 22.50 (0.20) 5.3%
LPB 53.50 (-0.50) 4.7%
HDB 25.10 (-0.20) 3.7%
STB 72.50 (0.00) 3.6%
SSB 15.55 (0.00) 2.6%
VIB 14.40 (0.25) 2.6%
SHB 11.40 (-0.05) 2.5%
TPB 14.05 (0.15) 1.8%
EIB 17.35 (0.15) 1.8%
MSB 15.90 (0.10) 1.4%
OCB 10.10 (0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 28.50 -0.25 140,300 140,300
09:20 28.50 -0.25 101,200 241,500
09:21 28.45 -0.30 16,200 257,700
09:22 28.50 -0.25 67,500 325,200
09:23 28.50 -0.25 29,900 355,100
09:24 28.70 -0.05 58,600 413,700
09:25 28.80 0.05 71,200 484,900
09:26 28.75 0 5,700 490,600
09:27 28.75 0 32,600 523,200
09:28 28.70 -0.05 8,200 531,400
09:29 28.65 -0.10 5,800 537,200
09:30 28.65 -0.10 31,900 569,100
09:31 28.65 -0.10 9,300 578,400
09:32 28.65 -0.10 5,900 584,300
09:33 28.60 -0.15 32,200 616,500
09:34 28.70 -0.05 19,400 635,900
09:35 28.65 -0.10 1,300 637,200
09:36 28.65 -0.10 2,800 640,000
09:37 28.70 -0.05 27,300 667,300
09:38 28.80 0.05 41,900 709,200
09:39 28.85 0.10 33,100 742,300
09:40 28.95 0.20 36,500 778,800
09:41 28.90 0.15 35,300 814,100
09:42 28.80 0.05 59,000 873,100
09:43 28.80 0.05 3,100 876,200
09:44 28.85 0.10 4,700 880,900
09:45 28.85 0.10 11,800 892,700
09:46 28.80 0.05 11,900 904,600
09:47 28.80 0.05 8,000 912,600
09:48 28.80 0.05 46,100 958,700
09:49 28.75 0 26,900 985,600
09:50 28.75 0 5,300 990,900
09:51 28.75 0 19,900 1,010,800
09:52 28.80 0.05 10,600 1,021,400
09:53 28.80 0.05 3,100 1,024,500
09:54 28.75 0 22,100 1,046,600
09:55 28.75 0 9,500 1,056,100
09:56 28.70 -0.05 3,700 1,059,800
09:57 28.75 0 43,200 1,103,000
09:58 28.70 -0.05 10,800 1,113,800
09:59 28.70 -0.05 3,200 1,117,000
10:10 28.55 -0.20 151,200 1,268,200
10:11 28.60 -0.15 11,400 1,279,600
10:12 28.55 -0.20 17,500 1,297,100
10:13 28.55 -0.20 25,000 1,322,100
10:14 28.55 -0.20 7,600 1,329,700
10:15 28.55 -0.20 2,800 1,332,500
10:16 28.50 -0.25 21,200 1,353,700
10:17 28.55 -0.20 2,800 1,356,500
10:18 28.55 -0.20 11,400 1,367,900
10:19 28.55 -0.20 5,900 1,373,800
10:20 28.55 -0.20 3,700 1,377,500
10:21 28.55 -0.20 20,900 1,398,400
10:22 28.55 -0.20 2,400 1,400,800
10:23 28.50 -0.25 20,200 1,421,000
10:24 28.55 -0.20 14,400 1,435,400
10:25 28.50 -0.25 3,100 1,438,500
10:26 28.55 -0.20 6,300 1,444,800
10:27 28.55 -0.20 15,600 1,460,400
10:28 28.65 -0.10 13,400 1,473,800
10:29 28.70 -0.05 54,000 1,527,800
10:30 28.70 -0.05 7,200 1,535,000
10:31 28.70 -0.05 2,400 1,537,400
10:32 28.75 0 3,500 1,540,900
10:33 28.70 -0.05 5,600 1,546,500
10:34 28.70 -0.05 1,500 1,548,000
10:35 28.70 -0.05 14,600 1,562,600
10:36 28.70 -0.05 5,500 1,568,100
10:37 28.65 -0.10 24,900 1,593,000
10:38 28.65 -0.10 3,000 1,596,000
10:39 28.65 -0.10 3,500 1,599,500
10:40 28.60 -0.15 8,900 1,608,400
10:41 28.60 -0.15 1,800 1,610,200
10:42 28.60 -0.15 24,100 1,634,300
10:43 28.60 -0.15 1,800 1,636,100
10:44 28.60 -0.15 1,900 1,638,000
10:45 28.60 -0.15 20,500 1,658,500
10:46 28.55 -0.20 10,900 1,669,400
10:47 28.55 -0.20 12,000 1,681,400
10:48 28.55 -0.20 1,300 1,682,700
10:49 28.55 -0.20 3,700 1,686,400
10:50 28.70 -0.05 18,300 1,704,700
10:51 28.70 -0.05 10,000 1,714,700
10:52 28.70 -0.05 7,500 1,722,200
10:53 28.70 -0.05 1,100 1,723,300
10:54 28.80 0.05 147,900 1,871,200
10:55 28.80 0.05 44,300 1,915,500
10:56 28.80 0.05 71,700 1,987,200
10:57 28.75 0 2,400 1,989,600
10:58 28.75 0 12,800 2,002,400
10:59 28.75 0 21,000 2,023,400
11:10 28.90 0.15 444,300 2,467,700
11:11 28.90 0.15 1,300 2,469,000
11:12 28.95 0.20 3,400 2,472,400
11:13 28.85 0.10 44,400 2,516,800
11:14 28.90 0.15 30,600 2,547,400
11:15 28.95 0.20 29,500 2,576,900
11:16 29 0.25 7,500 2,584,400
11:17 28.95 0.20 6,000 2,590,400
11:18 28.95 0.20 11,000 2,601,400
11:19 28.95 0.20 9,800 2,611,200
11:20 28.90 0.15 27,400 2,638,600
11:21 28.85 0.10 42,700 2,681,300
11:22 28.90 0.15 5,300 2,686,600
11:23 28.85 0.10 4,200 2,690,800
11:24 28.85 0.10 13,000 2,703,800
11:25 28.90 0.15 200 2,704,000
11:26 28.90 0.15 10,400 2,714,400
11:27 28.90 0.15 100 2,714,500
11:28 28.85 0.10 100 2,714,600
11:29 28.90 0.15 7,600 2,722,200
11:30 28.85 0.10 100 2,722,300
11:31 28.90 0.15 400 2,722,700
11:32 28.85 0.10 4,000 2,726,700
11:33 28.90 0.15 10,500 2,737,200
13:10 28.90 0.15 70,500 2,807,700
13:11 28.90 0.15 12,100 2,819,800
13:12 28.90 0.15 10,400 2,830,200
13:13 28.95 0.20 3,300 2,833,500
13:14 28.95 0.20 62,000 2,895,500
13:15 29.05 0.30 130,300 3,025,800
13:16 29.10 0.35 37,000 3,062,800
13:17 29.15 0.40 138,800 3,201,600
13:18 29.15 0.40 25,500 3,227,100
13:19 29.15 0.40 25,400 3,252,500
13:20 29.15 0.40 2,800 3,255,300
13:21 29.15 0.40 14,300 3,269,600
13:22 29.15 0.40 17,300 3,286,900
13:23 29.15 0.40 43,500 3,330,400
13:24 29.20 0.45 8,300 3,338,700
13:25 29.15 0.40 8,700 3,347,400
13:26 29.10 0.35 70,000 3,417,400
13:27 29.05 0.30 38,200 3,455,600
13:28 29.10 0.35 64,800 3,520,400
13:29 29.05 0.30 4,800 3,525,200
13:30 28.95 0.20 23,900 3,549,100
13:31 28.95 0.20 37,500 3,586,600
13:32 28.95 0.20 92,100 3,678,700
13:33 29 0.25 6,100 3,684,800
13:34 29 0.25 7,700 3,692,500
13:35 29.05 0.30 7,100 3,699,600
13:36 29.10 0.35 4,400 3,704,000
13:37 29.05 0.30 16,700 3,720,700
13:38 29.05 0.30 11,300 3,732,000
13:39 29 0.25 26,000 3,758,000
13:40 29 0.25 21,300 3,779,300
13:41 29 0.25 11,100 3,790,400
13:42 29 0.25 4,700 3,795,100
13:43 28.95 0.20 43,100 3,838,200
13:44 28.95 0.20 27,200 3,865,400
13:45 28.95 0.20 32,700 3,898,100
13:46 29 0.25 39,700 3,937,800
13:47 28.95 0.20 1,300 3,939,100
13:48 29 0.25 10,900 3,950,000
13:49 28.95 0.20 6,600 3,956,600
13:50 28.95 0.20 300 3,956,900
13:51 28.95 0.20 2,600 3,959,500
13:52 28.95 0.20 15,900 3,975,400
13:53 29 0.25 28,300 4,003,700
13:54 29.05 0.30 16,300 4,020,000
13:55 29.05 0.30 2,300 4,022,300
13:56 29 0.25 1,200 4,023,500
13:57 29.05 0.30 4,100 4,027,600
13:58 29 0.25 8,000 4,035,600
13:59 29 0.25 36,300 4,071,900
14:10 29 0.25 103,700 4,175,600
14:11 29 0.25 7,200 4,182,800
14:12 29 0.25 2,600 4,185,400
14:13 29 0.25 25,400 4,210,800
14:14 29 0.25 51,000 4,261,800
14:15 29 0.25 17,700 4,279,500
14:16 29 0.25 2,800 4,282,300
14:17 28.95 0.20 7,900 4,290,200
14:18 28.95 0.20 2,900 4,293,100
14:19 28.95 0.20 4,100 4,297,200
14:20 28.95 0.20 5,800 4,303,000
14:21 28.95 0.20 1,800 4,304,800
14:22 28.95 0.20 7,000 4,311,800
14:23 28.90 0.15 54,400 4,366,200
14:24 28.90 0.15 71,400 4,437,600
14:25 28.90 0.15 13,100 4,450,700
14:26 28.90 0.15 78,500 4,529,200
14:27 28.90 0.15 3,500 4,532,700
14:28 28.90 0.15 8,400 4,541,100
14:29 28.90 0.15 3,500 4,544,600
14:30 28.90 0.15 5,600 4,550,200
14:31 28.90 0.15 5,900 4,556,100
14:32 28.95 0.20 18,600 4,574,700
14:33 28.95 0.20 7,600 4,582,300
14:49 29 0.25 371,100 4,953,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2015 0 (42.47) 0% 7,300 (5.72) 0%
2017 0 (65.28) 0% 8,800 (7.46) 0%
2018 0 (74.18) 0% 10,800 (5.42) 0%
2019 0 (82.74) 0% 0 (9.48) 0%
2021 0 (84.63) 0% 0 (14.22) 0%
2022 0 (104.65) 0% 0 (16.97) 0%
2023 0 (32.76) 0% 0 (4.83) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV38,592,00536,989,70834,876,40332,684,212143,142,328124,460,685132,671,737104,664,63484,628,30283,677,71782,742,77174,176,12065,277,19952,889,585
Tổng lợi nhuận trước thuế13,911,21410,614,39012,097,1526,823,19843,445,95431,763,92524,989,52520,946,05917,589,15617,084,84911,780,9936,730,4029,206,1948,453,703
Lợi nhuận sau thuế 11,093,5878,512,4639,752,0055,499,38734,857,44225,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,211
Lợi nhuận sau thuế của công ty mẹ11,093,5878,512,4639,752,0055,499,38734,857,44225,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,211
Tổng tài sản2,032,613,6061,808,429,7641,531,587,3981,341,436,4681,240,711,4751,164,434,7351,095,060,842948,567,505
Tổng nợ1,907,603,0061,701,001,5541,438,632,6591,256,623,9371,163,918,0801,097,275,4801,031,591,177888,521,074
Vốn chủ sở hữu125,010,600107,428,21092,954,73984,812,53176,793,39567,159,25563,469,66560,046,431


Chính sách bảo mật | Điều khoản sử dụng |