Ngân hàng TMCP Công Thương Việt Nam (ctg)

33.40
0.05
(0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
33.35
33.55
33.65
33.40
4,908,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
26.1K
4.1K
9.2x
1.4x
1% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
201,106 Bi
7,767 Mi
7,456,698
42.7 - 30.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,089,696 Bi
140,095 Bi
1,491.6%
6.28%
36,851 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
84%
3.5/5
32%
84%

Bảng giá giao dịch

MUA BÁN
33.40 35,800 33.45 16,100
33.35 344,400 33.50 371,800
33.30 89,400 33.55 71,100
Nước ngoài Mua Nước ngoài Bán
1,333,300 1,165,915
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 61.60 (0.00) 23.6%
BID 41.05 (-0.35) 11.9%
CTG 33.40 (0.05) 10.0%
TCB 31.25 (0.40) 9.4%
MBB 24.85 (0.10) 7.1%
VPB 26.00 (0.00) 6.6%
ACB 26.50 (0.00) 5.3%
LPB 45.50 (-0.55) 4.7%
HDB 25.20 (0.10) 3.7%
STB 70.90 (-0.40) 3.6%
SSB 14.55 (0.05) 2.6%
VIB 16.15 (0.20) 2.6%
SHB 13.80 (0.15) 2.5%
TPB 16.35 (0.50) 1.8%
EIB 20.70 (0.15) 1.8%
MSB 15.00 (0.40) 1.4%
OCB 12.45 (-0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 33.55 0.20 70,300 70,300
09:16 33.60 0.25 17,900 88,200
09:17 33.60 0.25 10,500 98,700
09:18 33.55 0.20 21,200 119,900
09:19 33.55 0.20 11,700 131,600
09:20 33.60 0.25 102,200 233,800
09:21 33.60 0.25 500 234,300
09:22 33.60 0.25 3,100 237,400
09:23 33.55 0.20 12,100 249,500
09:24 33.60 0.25 18,000 267,500
09:25 33.60 0.25 6,000 273,500
09:26 33.60 0.25 5,400 278,900
09:27 33.60 0.25 16,400 295,300
09:28 33.60 0.25 5,700 301,000
09:29 33.55 0.20 21,800 322,800
09:30 33.60 0.25 20,200 343,000
09:31 33.55 0.20 13,700 356,700
09:32 33.55 0.20 40,000 396,700
09:33 33.55 0.20 4,400 401,100
09:34 33.55 0.20 1,900 403,000
09:35 33.55 0.20 2,100 405,100
09:36 33.55 0.20 4,600 409,700
09:37 33.55 0.20 1,500 411,200
09:38 33.55 0.20 26,900 438,100
09:39 33.55 0.20 11,400 449,500
09:40 33.55 0.20 10,300 459,800
09:41 33.55 0.20 1,600 461,400
09:42 33.55 0.20 21,600 483,000
09:43 33.50 0.15 45,800 528,800
09:44 33.55 0.20 5,400 534,200
09:45 33.55 0.20 2,500 536,700
09:46 33.55 0.20 11,600 548,300
09:47 33.50 0.15 21,500 569,800
09:48 33.50 0.15 10,300 580,100
09:49 33.55 0.20 3,400 583,500
09:50 33.55 0.20 14,200 597,700
09:51 33.55 0.20 3,500 601,200
09:52 33.50 0.15 9,700 610,900
09:53 33.50 0.15 1,000 611,900
09:54 33.55 0.20 5,700 617,600
09:55 33.55 0.20 44,300 661,900
09:56 33.55 0.20 10,000 671,900
09:57 33.50 0.15 600 672,500
09:58 33.55 0.20 8,200 680,700
09:59 33.50 0.15 6,200 686,900
10:10 33.55 0.20 178,300 865,200
10:11 33.60 0.25 19,400 884,600
10:12 33.60 0.25 11,200 895,800
10:13 33.60 0.25 6,600 902,400
10:14 33.60 0.25 500 902,900
10:15 33.60 0.25 15,800 918,700
10:16 33.60 0.25 8,300 927,000
10:17 33.60 0.25 17,300 944,300
10:18 33.60 0.25 65,400 1,009,700
10:19 33.60 0.25 20,500 1,030,200
10:20 33.60 0.25 2,900 1,033,100
10:21 33.60 0.25 1,100 1,034,200
10:22 33.55 0.20 8,700 1,042,900
10:23 33.60 0.25 4,900 1,047,800
10:24 33.60 0.25 5,800 1,053,600
10:25 33.60 0.25 14,200 1,067,800
10:26 33.60 0.25 100 1,067,900
10:27 33.60 0.25 2,000 1,069,900
10:28 33.55 0.20 25,400 1,095,300
10:29 33.60 0.25 1,300 1,096,600
10:30 33.60 0.25 16,300 1,112,900
10:31 33.60 0.25 2,400 1,115,300
10:32 33.60 0.25 8,200 1,123,500
10:33 33.55 0.20 37,100 1,160,600
10:34 33.55 0.20 5,200 1,165,800
10:35 33.60 0.25 15,600 1,181,400
10:36 33.55 0.20 17,100 1,198,500
10:37 33.55 0.20 200 1,198,700
10:38 33.55 0.20 9,100 1,207,800
10:39 33.55 0.20 148,500 1,356,300
10:40 33.55 0.20 2,100 1,358,400
10:41 33.55 0.20 10,400 1,368,800
10:42 33.50 0.15 77,700 1,446,500
10:43 33.55 0.20 12,200 1,458,700
10:44 33.50 0.15 19,800 1,478,500
10:45 33.50 0.15 5,000 1,483,500
10:46 33.55 0.20 18,200 1,501,700
10:47 33.50 0.15 13,900 1,515,600
10:48 33.50 0.15 12,000 1,527,600
10:49 33.50 0.15 7,300 1,534,900
10:50 33.50 0.15 11,500 1,546,400
10:51 33.50 0.15 7,300 1,553,700
10:52 33.50 0.15 11,300 1,565,000
10:53 33.50 0.15 11,300 1,576,300
10:54 33.50 0.15 9,600 1,585,900
10:55 33.50 0.15 5,800 1,591,700
10:56 33.50 0.15 18,500 1,610,200
10:57 33.50 0.15 11,000 1,621,200
10:58 33.50 0.15 6,500 1,627,700
10:59 33.50 0.15 11,300 1,639,000
11:10 33.50 0.15 161,700 1,800,700
11:11 33.50 0.15 10,000 1,810,700
11:12 33.50 0.15 16,100 1,826,800
11:13 33.50 0.15 12,800 1,839,600
11:14 33.50 0.15 12,000 1,851,600
11:15 33.50 0.15 11,500 1,863,100
11:16 33.50 0.15 12,900 1,876,000
11:17 33.50 0.15 23,500 1,899,500
11:18 33.45 0.10 16,000 1,915,500
11:19 33.45 0.10 6,400 1,921,900
11:20 33.50 0.15 11,600 1,933,500
11:21 33.45 0.10 20,800 1,954,300
11:22 33.45 0.10 19,200 1,973,500
11:23 33.45 0.10 19,700 1,993,200
11:24 33.45 0.10 11,900 2,005,100
11:25 33.45 0.10 19,700 2,024,800
11:26 33.45 0.10 16,400 2,041,200
11:27 33.45 0.10 16,600 2,057,800
11:28 33.50 0.15 6,600 2,064,400
11:29 33.45 0.10 15,300 2,079,700
13:10 33.50 0.15 273,700 2,353,400
13:11 33.45 0.10 30,600 2,384,000
13:12 33.45 0.10 16,400 2,400,400
13:13 33.45 0.10 68,000 2,468,400
13:14 33.45 0.10 9,700 2,478,100
13:15 33.50 0.15 6,000 2,484,100
13:16 33.45 0.10 16,800 2,500,900
13:17 33.45 0.10 700 2,501,600
13:19 33.45 0.10 7,600 2,509,200
13:20 33.45 0.10 30,700 2,539,900
13:21 33.45 0.10 8,300 2,548,200
13:22 33.50 0.15 20,600 2,568,800
13:23 33.45 0.10 5,900 2,574,700
13:24 33.45 0.10 1,800 2,576,500
13:25 33.45 0.10 6,500 2,583,000
13:26 33.50 0.15 8,400 2,591,400
13:27 33.50 0.15 15,200 2,606,600
13:28 33.45 0.10 21,200 2,627,800
13:29 33.50 0.15 2,200 2,630,000
13:30 33.50 0.15 1,900 2,631,900
13:31 33.50 0.15 212,300 2,844,200
13:32 33.50 0.15 2,300 2,846,500
13:33 33.55 0.20 1,000 2,847,500
13:34 33.55 0.20 10,400 2,857,900
13:35 33.50 0.15 25,700 2,883,600
13:36 33.50 0.15 600 2,884,200
13:37 33.50 0.15 8,600 2,892,800
13:38 33.55 0.20 18,800 2,911,600
13:39 33.50 0.15 1,800 2,913,400
13:40 33.50 0.15 28,700 2,942,100
13:41 33.50 0.15 20,100 2,962,200
13:42 33.50 0.15 6,000 2,968,200
13:43 33.55 0.20 10,400 2,978,600
13:44 33.50 0.15 11,300 2,989,900
13:45 33.50 0.15 1,900 2,991,800
13:46 33.55 0.20 11,900 3,003,700
13:47 33.50 0.15 10,800 3,014,500
13:48 33.50 0.15 9,400 3,023,900
13:49 33.50 0.15 11,000 3,034,900
13:50 33.55 0.20 8,100 3,043,000
13:51 33.50 0.15 5,000 3,048,000
13:52 33.55 0.20 19,700 3,067,700
13:53 33.55 0.20 12,800 3,080,500
13:54 33.50 0.15 8,100 3,088,600
13:55 33.55 0.20 45,800 3,134,400
13:56 33.50 0.15 45,600 3,180,000
13:57 33.55 0.20 16,000 3,196,000
13:58 33.50 0.15 7,000 3,203,000
13:59 33.55 0.20 21,900 3,224,900
14:10 33.50 0.15 302,900 3,527,800
14:11 33.50 0.15 8,300 3,536,100
14:12 33.50 0.15 42,200 3,578,300
14:13 33.50 0.15 24,400 3,602,700
14:14 33.50 0.15 89,100 3,691,800
14:15 33.50 0.15 33,700 3,725,500
14:16 33.50 0.15 275,000 4,000,500
14:17 33.45 0.10 31,500 4,032,000
14:18 33.45 0.10 21,600 4,053,600
14:19 33.45 0.10 71,600 4,125,200
14:20 33.45 0.10 112,600 4,237,800
14:21 33.40 0.05 129,100 4,366,900
14:22 33.40 0.05 52,200 4,419,100
14:23 33.45 0.10 47,900 4,467,000
14:24 33.45 0.10 20,400 4,487,400
14:25 33.45 0.10 20,600 4,508,000
14:26 33.45 0.10 8,800 4,516,800
14:27 33.45 0.10 59,000 4,575,800
14:28 33.40 0.05 14,600 4,590,400
14:29 33.40 0.05 17,400 4,607,800
14:45 33.40 0.05 301,100 4,908,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2015 0 (42.47) 0% 7,300 (5.72) 0%
2017 0 (65.28) 0% 8,800 (7.46) 0%
2018 0 (74.18) 0% 10,800 (5.42) 0%
2019 0 (82.74) 0% 0 (9.48) 0%
2021 0 (84.63) 0% 0 (14.22) 0%
2022 0 (104.65) 0% 0 (16.97) 0%
2023 0 (32.76) 0% 0 (4.83) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV38,592,00536,989,70834,876,40332,684,212143,142,328124,460,685132,671,737104,664,63484,628,30283,677,71782,742,77174,176,12065,277,19952,889,585
Tổng lợi nhuận trước thuế13,911,21410,614,39012,097,1526,823,19843,445,95431,763,92524,989,52520,946,05917,589,15617,084,84911,780,9936,730,4029,206,1948,453,703
Lợi nhuận sau thuế 11,093,5878,512,4639,752,0055,499,38734,857,44225,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,211
Lợi nhuận sau thuế của công ty mẹ11,093,5878,512,4639,752,0055,499,38734,857,44225,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,211
Tổng tài sản2,032,613,6061,808,429,7641,531,587,3981,341,436,4681,240,711,4751,164,434,7351,095,060,842948,567,505
Tổng nợ1,907,603,0061,701,001,5541,438,632,6591,256,623,9371,163,918,0801,097,275,4801,031,591,177888,521,074
Vốn chủ sở hữu125,010,600107,428,21092,954,73984,812,53176,793,39567,159,25563,469,66560,046,431


Chính sách bảo mật | Điều khoản sử dụng |