Ngân hàng TMCP Công Thương Việt Nam (ctg)

29.95
-0.60
(-1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
30.55
30.45
30.50
29.90
11,049,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
26.1K
4.1K
9.2x
1.4x
1% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
201,106 Bi
7,767 Mi
7,456,698
42.7 - 30.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,089,696 Bi
140,095 Bi
1,491.6%
6.28%
36,851 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
84%
3.5/5
32%
84%

Bảng giá giao dịch

MUA BÁN
29.90 303,600 29.95 82,900
29.85 106,500 30.00 170,300
29.80 201,300 30.05 23,800
Nước ngoài Mua Nước ngoài Bán
1,167,325 1,916,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 58.20 (-0.80) 23.6%
BID 35.60 (-0.75) 11.9%
CTG 29.95 (-0.60) 10.0%
TCB 31.60 (-0.80) 9.4%
MBB 19.75 (-0.35) 7.1%
VPB 26.95 (-0.55) 6.6%
ACB 22.05 (-0.35) 5.3%
LPB 46.70 (-1.45) 4.7%
HDB 26.80 (-0.65) 3.7%
STB 77.30 (-0.70) 3.6%
SSB 18.30 (0.30) 2.6%
VIB 13.25 (-0.45) 2.6%
SHB 11.55 (-0.20) 2.5%
TPB 14.15 (-0.30) 1.8%
EIB 16.80 (-0.05) 1.8%
MSB 12.95 (0.00) 1.4%
OCB 10.20 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:18 30.45 -0.10 121,700 121,700
09:19 30.35 -0.20 97,800 219,500
09:20 30.40 -0.15 14,200 233,700
09:21 30.35 -0.20 8,700 242,400
09:22 30.40 -0.15 26,700 269,100
09:23 30.40 -0.15 2,300 271,400
09:24 30.40 -0.15 57,300 328,700
09:25 30.40 -0.15 27,200 355,900
09:26 30.40 -0.15 4,000 359,900
09:27 30.40 -0.15 5,700 365,600
09:28 30.50 -0.05 18,100 383,700
09:29 30.50 -0.05 12,600 396,300
09:30 30.45 -0.10 11,700 408,000
09:31 30.45 -0.10 26,700 434,700
09:32 30.40 -0.15 26,200 460,900
09:33 30.40 -0.15 400 461,300
09:34 30.40 -0.15 2,600 463,900
09:35 30.40 -0.15 700 464,600
09:36 30.45 -0.10 14,800 479,400
09:37 30.40 -0.15 12,200 491,600
09:38 30.40 -0.15 23,200 514,800
09:39 30.40 -0.15 10,600 525,400
09:40 30.40 -0.15 5,300 530,700
09:41 30.45 -0.10 10,100 540,800
09:42 30.45 -0.10 33,500 574,300
09:43 30.40 -0.15 16,100 590,400
09:44 30.40 -0.15 2,000 592,400
09:45 30.40 -0.15 1,200 593,600
09:46 30.40 -0.15 3,700 597,300
09:47 30.40 -0.15 6,400 603,700
09:48 30.45 -0.10 2,900 606,600
09:49 30.45 -0.10 4,900 611,500
09:50 30.40 -0.15 6,000 617,500
09:51 30.40 -0.15 4,200 621,700
09:52 30.40 -0.15 11,500 633,200
09:53 30.40 -0.15 4,600 637,800
09:54 30.40 -0.15 5,300 643,100
09:55 30.40 -0.15 4,900 648,000
09:56 30.45 -0.10 127,700 775,700
09:57 30.40 -0.15 19,100 794,800
09:58 30.40 -0.15 6,600 801,400
09:59 30.35 -0.20 85,600 887,000
10:10 30.30 -0.25 390,600 1,277,600
10:11 30.35 -0.20 36,500 1,314,100
10:12 30.30 -0.25 42,200 1,356,300
10:13 30.30 -0.25 130,800 1,487,100
10:14 30.25 -0.30 140,300 1,627,400
10:15 30.25 -0.30 31,200 1,658,600
10:16 30.25 -0.30 66,800 1,725,400
10:17 30.30 -0.25 67,700 1,793,100
10:18 30.25 -0.30 46,200 1,839,300
10:19 30.30 -0.25 16,100 1,855,400
10:20 30.25 -0.30 37,200 1,892,600
10:21 30.30 -0.25 7,500 1,900,100
10:22 30.25 -0.30 30,900 1,931,000
10:23 30.20 -0.35 2,300 1,933,300
10:24 30.25 -0.30 7,900 1,941,200
10:25 30.25 -0.30 1,700 1,942,900
10:26 30.20 -0.35 8,400 1,951,300
10:27 30.20 -0.35 45,800 1,997,100
10:28 30.20 -0.35 40,400 2,037,500
10:29 30.20 -0.35 9,800 2,047,300
10:30 30.20 -0.35 99,900 2,147,200
10:31 30.20 -0.35 19,000 2,166,200
10:32 30.20 -0.35 4,600 2,170,800
10:33 30.20 -0.35 17,600 2,188,400
10:34 30.20 -0.35 33,600 2,222,000
10:35 30.20 -0.35 8,800 2,230,800
10:36 30.20 -0.35 3,400 2,234,200
10:37 30.25 -0.30 21,600 2,255,800
10:38 30.20 -0.35 13,400 2,269,200
10:39 30.20 -0.35 9,500 2,278,700
10:40 30.25 -0.30 26,200 2,304,900
10:41 30.20 -0.35 24,100 2,329,000
10:42 30.20 -0.35 3,900 2,332,900
10:43 30.25 -0.30 94,800 2,427,700
10:44 30.30 -0.25 10,000 2,437,700
10:45 30.30 -0.25 20,700 2,458,400
10:46 30.25 -0.30 87,600 2,546,000
10:47 30.25 -0.30 24,700 2,570,700
10:48 30.25 -0.30 8,100 2,578,800
10:49 30.30 -0.25 15,200 2,594,000
10:50 30.30 -0.25 5,800 2,599,800
10:51 30.30 -0.25 38,100 2,637,900
10:52 30.25 -0.30 8,300 2,646,200
10:53 30.30 -0.25 12,300 2,658,500
10:54 30.25 -0.30 6,200 2,664,700
10:55 30.30 -0.25 17,200 2,681,900
10:56 30.30 -0.25 6,800 2,688,700
10:57 30.25 -0.30 2,800 2,691,500
10:58 30.25 -0.30 10,300 2,701,800
10:59 30.30 -0.25 9,300 2,711,100
11:10 30.30 -0.25 137,200 2,848,300
11:11 30.25 -0.30 28,100 2,876,400
11:12 30.25 -0.30 15,500 2,891,900
11:13 30.20 -0.35 39,500 2,931,400
11:14 30.25 -0.30 5,500 2,936,900
11:15 30.20 -0.35 5,600 2,942,500
11:16 30.20 -0.35 2,000 2,944,500
11:17 30.20 -0.35 6,200 2,950,700
11:18 30.20 -0.35 4,200 2,954,900
11:19 30.20 -0.35 2,800 2,957,700
11:20 30.25 -0.30 5,600 2,963,300
11:21 30.20 -0.35 17,400 2,980,700
11:22 30.20 -0.35 6,700 2,987,400
11:23 30.25 -0.30 11,000 2,998,400
11:24 30.20 -0.35 25,500 3,023,900
11:25 30.20 -0.35 1,300 3,025,200
11:26 30.25 -0.30 10,400 3,035,600
11:27 30.20 -0.35 9,100 3,044,700
11:28 30.20 -0.35 222,900 3,267,600
11:29 30.20 -0.35 16,200 3,283,800
11:30 30.15 -0.40 7,000 3,290,800
11:31 30.15 -0.40 10,800 3,301,600
11:32 30.20 -0.35 15,400 3,317,000
11:33 30.15 -0.40 6,900 3,323,900
13:10 30.15 -0.40 269,700 3,593,600
13:11 30.15 -0.40 15,200 3,608,800
13:12 30.20 -0.35 93,700 3,702,500
13:13 30.15 -0.40 15,800 3,718,300
13:14 30.15 -0.40 44,400 3,762,700
13:15 30.15 -0.40 46,200 3,808,900
13:16 30.20 -0.35 146,600 3,955,500
13:17 30.15 -0.40 54,200 4,009,700
13:18 30.10 -0.45 50,000 4,059,700
13:19 30.05 -0.50 176,500 4,236,200
13:20 30 -0.55 572,900 4,809,100
13:21 30.05 -0.50 67,400 4,876,500
13:22 30.10 -0.45 128,600 5,005,100
13:23 30.15 -0.40 49,100 5,054,200
13:24 30.10 -0.45 53,300 5,107,500
13:25 30.10 -0.45 38,100 5,145,600
13:26 30.10 -0.45 60,600 5,206,200
13:27 30.05 -0.50 147,200 5,353,400
13:28 30.10 -0.45 62,100 5,415,500
13:29 30.10 -0.45 72,600 5,488,100
13:30 30.05 -0.50 40,500 5,528,600
13:31 30.10 -0.45 55,900 5,584,500
13:32 30.05 -0.50 61,900 5,646,400
13:33 30.15 -0.40 59,300 5,705,700
13:34 30.10 -0.45 58,300 5,764,000
13:35 30.10 -0.45 44,800 5,808,800
13:36 30.05 -0.50 68,800 5,877,600
13:37 30.10 -0.45 140,100 6,017,700
13:38 30.15 -0.40 143,200 6,160,900
13:39 30.15 -0.40 56,500 6,217,400
13:40 30.10 -0.45 125,100 6,342,500
13:41 30.05 -0.50 44,800 6,387,300
13:42 30.05 -0.50 149,100 6,536,400
13:43 30.05 -0.50 414,300 6,950,700
13:44 30.05 -0.50 217,500 7,168,200
13:45 30.05 -0.50 24,200 7,192,400
13:46 30.05 -0.50 9,900 7,202,300
13:47 30.10 -0.45 115,100 7,317,400
13:48 30.10 -0.45 9,700 7,327,100
13:49 30.15 -0.40 69,200 7,396,300
13:50 30.10 -0.45 40,300 7,436,600
13:51 30.15 -0.40 82,400 7,519,000
13:52 30.15 -0.40 53,500 7,572,500
13:53 30.10 -0.45 25,300 7,597,800
13:54 30.10 -0.45 22,800 7,620,600
13:55 30.15 -0.40 37,600 7,658,200
13:56 30.15 -0.40 17,200 7,675,400
13:57 30.10 -0.45 20,600 7,696,000
13:58 30.10 -0.45 32,300 7,728,300
13:59 30.05 -0.50 81,500 7,809,800
14:10 30.05 -0.50 817,500 8,627,300
14:11 30 -0.55 23,000 8,650,300
14:12 30 -0.55 118,000 8,768,300
14:13 30 -0.55 466,200 9,234,500
14:14 29.95 -0.60 9,100 9,243,600
14:15 29.95 -0.60 77,200 9,320,800
14:16 29.90 -0.65 69,000 9,389,800
14:17 29.95 -0.60 4,700 9,394,500
14:18 29.95 -0.60 242,800 9,637,300
14:19 30 -0.55 158,000 9,795,300
14:20 30 -0.55 75,700 9,871,000
14:21 30 -0.55 20,100 9,891,100
14:22 30 -0.55 58,200 9,949,300
14:23 30 -0.55 110,500 10,059,800
14:24 30 -0.55 32,400 10,092,200
14:25 30 -0.55 8,400 10,100,600
14:26 30 -0.55 16,800 10,117,400
14:27 30 -0.55 32,700 10,150,100
14:28 29.95 -0.60 74,200 10,224,300
14:29 30 -0.55 14,900 10,239,200
14:30 30 -0.55 23,800 10,263,000
14:31 29.95 -0.60 58,600 10,321,600
14:32 29.90 -0.65 157,600 10,479,200
14:33 29.90 -0.65 61,900 10,541,100
14:48 29.95 -0.60 508,100 11,049,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2015 0 (42.47) 0% 7,300 (5.72) 0%
2017 0 (65.28) 0% 8,800 (7.46) 0%
2018 0 (74.18) 0% 10,800 (5.42) 0%
2019 0 (82.74) 0% 0 (9.48) 0%
2021 0 (84.63) 0% 0 (14.22) 0%
2022 0 (104.65) 0% 0 (16.97) 0%
2023 0 (32.76) 0% 0 (4.83) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV38,592,00536,989,70834,876,40332,684,212143,142,328124,460,685132,671,737104,664,63484,628,30283,677,71782,742,77174,176,12065,277,19952,889,585
Tổng lợi nhuận trước thuế13,911,21410,614,39012,097,1526,823,19843,445,95431,763,92524,989,52520,946,05917,589,15617,084,84911,780,9936,730,4029,206,1948,453,703
Lợi nhuận sau thuế 11,093,5878,512,4639,752,0055,499,38734,857,44225,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,211
Lợi nhuận sau thuế của công ty mẹ11,093,5878,512,4639,752,0055,499,38734,857,44225,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,211
Tổng tài sản2,032,613,6061,808,429,7641,531,587,3981,341,436,4681,240,711,4751,164,434,7351,095,060,842948,567,505
Tổng nợ1,907,603,0061,701,001,5541,438,632,6591,256,623,9371,163,918,0801,097,275,4801,031,591,177888,521,074
Vốn chủ sở hữu125,010,600107,428,21092,954,73984,812,53176,793,39567,159,25563,469,66560,046,431


Chính sách bảo mật | Điều khoản sử dụng |