Ngân hàng TMCP Công Thương Việt Nam (ctg)

45.05
0.05
(0.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
45
45
45.55
44.55
8,291,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
26.1K
4.1K
9.2x
1.4x
1% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
201,106 Bi
5,370 Mi
7,456,698
42.7 - 30.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,089,696 Bi
140,095 Bi
1,491.6%
6.28%
36,851 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
84%
3.5/5
32%
84%

Bảng giá giao dịch

MUA BÁN
45.00 400 45.05 15,500
44.95 28,400 45.10 8,400
44.90 33,100 45.15 15,700
Nước ngoài Mua Nước ngoài Bán
994,400 2,573,500
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 61.90 (-0.30) 23.6%
BID 38.35 (0.05) 11.9%
CTG 45.05 (0.05) 10.0%
TCB 36.25 (1.10) 9.4%
MBB 27.20 (0.45) 7.1%
VPB 21.35 (0.45) 6.6%
ACB 22.65 (0.20) 5.3%
LPB 34.60 (0.95) 4.7%
HDB 24.40 (0.05) 3.7%
STB 50.20 (2.50) 3.6%
SSB 19.80 (-0.20) 2.6%
VIB 17.10 (0.05) 2.6%
SHB 14.20 (-0.10) 2.5%
TPB 15.10 (0.20) 1.8%
EIB 25.15 (0.60) 1.8%
MSB 13.25 (0.00) 1.4%
OCB 12.20 (-0.20) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 45 0.05 47,100 47,100
09:17 44.95 0 5,100 52,200
09:18 45 0.05 28,500 80,700
09:19 45 0.05 17,800 98,500
09:20 45.05 0.10 14,200 112,700
09:21 45.05 0.10 13,900 126,600
09:22 45.10 0.15 3,200 129,800
09:23 45.05 0.10 3,400 133,200
09:24 45.05 0.10 2,000 135,200
09:25 45.05 0.10 25,700 160,900
09:26 45 0.05 75,400 236,300
09:27 44.95 0 20,900 257,200
09:28 44.90 -0.05 25,700 282,900
09:29 44.75 -0.20 104,500 387,400
09:30 44.80 -0.15 2,600 390,000
09:31 44.80 -0.15 8,800 398,800
09:32 44.80 -0.15 9,800 408,600
09:33 44.80 -0.15 12,800 421,400
09:34 44.75 -0.20 23,900 445,300
09:35 44.80 -0.15 7,200 452,500
09:36 44.80 -0.15 6,700 459,200
09:37 44.75 -0.20 16,400 475,600
09:38 44.80 -0.15 11,400 487,000
09:39 44.75 -0.20 1,700 488,700
09:40 44.75 -0.20 7,400 496,100
09:41 44.80 -0.15 35,600 531,700
09:42 44.80 -0.15 22,200 553,900
09:43 44.80 -0.15 1,800 555,700
09:44 44.85 -0.10 5,900 561,600
09:45 44.80 -0.15 15,100 576,700
09:46 44.85 -0.10 200 576,900
09:47 44.85 -0.10 15,900 592,800
09:48 44.85 -0.10 20,200 613,000
09:49 44.80 -0.15 37,500 650,500
09:50 44.85 -0.10 3,900 654,400
09:51 44.80 -0.15 700 655,100
09:52 44.80 -0.15 24,900 680,000
09:53 44.85 -0.10 2,400 682,400
09:54 44.80 -0.15 14,700 697,100
09:55 44.80 -0.15 61,500 758,600
09:56 44.80 -0.15 200 758,800
09:57 44.80 -0.15 4,800 763,600
09:58 44.80 -0.15 1,300 764,900
09:59 44.80 -0.15 6,700 771,600
10:10 44.80 -0.15 133,100 904,700
10:11 44.80 -0.15 24,300 929,000
10:12 44.80 -0.15 3,400 932,400
10:13 44.80 -0.15 26,300 958,700
10:14 44.80 -0.15 14,200 972,900
10:15 44.80 -0.15 35,900 1,008,800
10:16 44.80 -0.15 12,000 1,020,800
10:17 44.80 -0.15 6,300 1,027,100
10:18 44.80 -0.15 4,000 1,031,100
10:19 44.80 -0.15 6,300 1,037,400
10:20 44.80 -0.15 2,600 1,040,000
10:21 44.80 -0.15 11,200 1,051,200
10:22 44.75 -0.20 53,300 1,104,500
10:23 44.75 -0.20 17,600 1,122,100
10:24 44.80 -0.15 6,900 1,129,000
10:25 44.80 -0.15 4,600 1,133,600
10:26 44.75 -0.20 9,900 1,143,500
10:27 44.70 -0.25 64,000 1,207,500
10:28 44.75 -0.20 5,400 1,212,900
10:29 44.70 -0.25 9,600 1,222,500
10:30 44.70 -0.25 15,400 1,237,900
10:31 44.75 -0.20 16,100 1,254,000
10:32 44.80 -0.15 55,100 1,309,100
10:33 44.80 -0.15 6,800 1,315,900
10:34 44.80 -0.15 2,300 1,318,200
10:35 44.80 -0.15 38,300 1,356,500
10:36 44.95 0 55,500 1,412,000
10:37 45 0.05 18,300 1,430,300
10:38 45 0.05 7,200 1,437,500
10:39 44.95 0 23,200 1,460,700
10:40 45 0.05 141,000 1,601,700
10:41 45 0.05 9,100 1,610,800
10:42 45.05 0.10 25,800 1,636,600
10:43 45.05 0.10 10,400 1,647,000
10:44 45.05 0.10 34,100 1,681,100
10:45 45.10 0.15 8,000 1,689,100
10:46 45.05 0.10 6,400 1,695,500
10:47 45.05 0.10 10,200 1,705,700
10:48 45.05 0.10 31,000 1,736,700
10:49 45.05 0.10 1,700 1,738,400
10:50 45.05 0.10 6,500 1,744,900
10:51 45 0.05 5,600 1,750,500
10:52 45 0.05 69,000 1,819,500
10:53 45.05 0.10 7,400 1,826,900
10:54 45.05 0.10 32,500 1,859,400
10:55 45 0.05 16,700 1,876,100
10:56 44.95 0 28,300 1,904,400
10:57 44.90 -0.05 24,100 1,928,500
10:58 44.95 0 5,600 1,934,100
10:59 44.95 0 17,900 1,952,000
11:10 44.85 -0.10 134,000 2,086,000
11:11 44.80 -0.15 37,300 2,123,300
11:12 44.85 -0.10 6,100 2,129,400
11:13 44.85 -0.10 14,600 2,144,000
11:14 44.80 -0.15 8,600 2,152,600
11:15 44.80 -0.15 5,500 2,158,100
11:16 44.80 -0.15 16,600 2,174,700
11:17 44.80 -0.15 10,500 2,185,200
11:18 44.80 -0.15 8,100 2,193,300
11:19 44.80 -0.15 8,100 2,201,400
11:20 44.80 -0.15 15,900 2,217,300
11:21 44.80 -0.15 6,500 2,223,800
11:22 44.70 -0.25 56,800 2,280,600
11:23 44.75 -0.20 12,300 2,292,900
11:24 44.75 -0.20 12,300 2,305,200
11:25 44.75 -0.20 8,800 2,314,000
11:26 44.75 -0.20 1,600 2,315,600
11:27 44.70 -0.25 89,000 2,404,600
11:28 44.65 -0.30 10,100 2,414,700
11:29 44.70 -0.25 7,200 2,421,900
11:30 44.65 -0.30 51,400 2,473,300
11:31 44.65 -0.30 100 2,473,400
13:10 44.65 -0.30 637,800 3,111,200
13:11 44.60 -0.35 67,100 3,178,300
13:12 44.65 -0.30 18,400 3,196,700
13:13 44.60 -0.35 36,800 3,233,500
13:14 44.65 -0.30 57,300 3,290,800
13:15 44.60 -0.35 6,500 3,297,300
13:16 44.60 -0.35 14,800 3,312,100
13:17 44.60 -0.35 65,600 3,377,700
13:18 44.65 -0.30 21,100 3,398,800
13:19 44.65 -0.30 16,300 3,415,100
13:20 44.65 -0.30 27,600 3,442,700
13:21 44.60 -0.35 50,900 3,493,600
13:22 44.55 -0.40 29,600 3,523,200
13:23 44.55 -0.40 31,400 3,554,600
13:24 44.60 -0.35 14,400 3,569,000
13:25 44.55 -0.40 54,000 3,623,000
13:26 44.60 -0.35 100,900 3,723,900
13:27 44.65 -0.30 17,100 3,741,000
13:28 44.65 -0.30 50,900 3,791,900
13:29 44.70 -0.25 17,600 3,809,500
13:30 44.75 -0.20 70,200 3,879,700
13:31 44.75 -0.20 1,400 3,881,100
13:32 44.75 -0.20 22,000 3,903,100
13:33 44.75 -0.20 24,900 3,928,000
13:34 44.80 -0.15 69,700 3,997,700
13:35 44.80 -0.15 22,900 4,020,600
13:36 44.80 -0.15 15,200 4,035,800
13:37 44.75 -0.20 7,500 4,043,300
13:38 44.75 -0.20 34,300 4,077,600
13:39 44.75 -0.20 3,300 4,080,900
13:40 44.70 -0.25 32,600 4,113,500
13:41 44.65 -0.30 29,700 4,143,200
13:42 44.70 -0.25 26,100 4,169,300
13:43 44.80 -0.15 10,600 4,179,900
13:44 44.80 -0.15 37,500 4,217,400
13:45 44.75 -0.20 85,200 4,302,600
13:46 44.90 -0.05 78,100 4,380,700
13:47 45 0.05 276,500 4,657,200
13:48 45.20 0.25 411,300 5,068,500
13:49 45.25 0.30 260,300 5,328,800
13:50 45.45 0.50 469,600 5,798,400
13:51 45.40 0.45 323,300 6,121,700
13:52 45.40 0.45 80,800 6,202,500
13:53 45.35 0.40 58,000 6,260,500
13:54 45.40 0.45 99,800 6,360,300
13:55 45.40 0.45 53,000 6,413,300
13:56 45.35 0.40 85,700 6,499,000
13:57 45.35 0.40 51,600 6,550,600
13:58 45.35 0.40 49,800 6,600,400
13:59 45.30 0.35 139,100 6,739,500
14:10 45.25 0.30 397,700 7,137,200
14:11 45.20 0.25 38,900 7,176,100
14:12 45.20 0.25 137,700 7,313,800
14:13 45.10 0.15 2,600 7,316,400
14:14 45.05 0.10 26,700 7,343,100
14:15 45 0.05 80,500 7,423,600
14:16 44.95 0 16,700 7,440,300
14:17 44.95 0 28,600 7,468,900
14:18 45 0.05 13,100 7,482,000
14:19 45 0.05 10,800 7,492,800
14:20 44.95 0 22,600 7,515,400
14:21 45 0.05 50,800 7,566,200
14:22 45 0.05 51,000 7,617,200
14:23 45 0.05 30,400 7,647,600
14:24 45 0.05 21,800 7,669,400
14:25 44.95 0 20,700 7,690,100
14:26 44.95 0 18,700 7,708,800
14:27 44.95 0 22,700 7,731,500
14:28 45 0.05 89,200 7,820,700
14:29 45 0.05 33,200 7,853,900
14:30 45 0.05 59,500 7,913,400
14:46 45.05 0.10 377,600 8,291,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2015 0 (42.47) 0% 7,300 (5.72) 0%
2017 0 (65.28) 0% 8,800 (7.46) 0%
2018 0 (74.18) 0% 10,800 (5.42) 0%
2019 0 (82.74) 0% 0 (9.48) 0%
2021 0 (84.63) 0% 0 (14.22) 0%
2022 0 (104.65) 0% 0 (16.97) 0%
2023 0 (32.76) 0% 0 (4.83) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV32,435,00230,924,36230,138,27930,951,965124,460,685132,671,737104,664,63484,628,30283,677,71782,742,77174,176,12065,277,19952,889,58542,471,731
Tổng lợi nhuận trước thuế12,245,4136,552,6796,749,9466,210,28231,763,92524,989,52520,946,05917,589,15617,084,84911,780,9936,730,4029,206,1948,453,7037,345,441
Lợi nhuận sau thuế 9,870,6145,192,5125,409,3595,002,52425,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,878
Lợi nhuận sau thuế của công ty mẹ9,870,6145,192,5125,409,3595,002,52425,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,878
Tổng tài sản2,229,791,1112,161,436,3022,077,615,0562,032,613,6061,808,429,7641,531,587,3981,341,436,4681,240,711,4751,164,434,7351,095,060,842948,567,505779,483,487
Tổng nợ2,089,695,9632,026,387,6031,947,932,1811,907,603,0061,701,001,5541,438,632,6591,256,623,9371,163,918,0801,097,275,4801,031,591,177888,521,074723,615,767
Vốn chủ sở hữu140,095,148135,048,699129,682,875125,010,600107,428,21092,954,73984,812,53176,793,39567,159,25563,469,66560,046,43155,867,720


Chính sách bảo mật | Điều khoản sử dụng |