Ngân hàng TMCP Công Thương Việt Nam (ctg)

30.35
-0.25
(-0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
30.60
30.50
30.80
30.35
3,725,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
26.1K
4.1K
7.4x
1.1x
1% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
160,026 Bi
7,767 Mi
10,040,955
40.9 - 28.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,089,696 Bi
140,095 Bi
1,491.6%
6.28%
36,851 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
88%
83%
3.4/5
51%
63%

Bảng giá giao dịch

MUA BÁN
30.35 111,500 30.40 10,300
30.30 187,400 30.45 15,300
30.25 99,300 30.50 70,400
Nước ngoài Mua Nước ngoài Bán
366,300 1,187,300
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.10 (0.00) 23.6%
BID 33.65 (-0.10) 11.9%
CTG 30.35 (-0.25) 10.0%
TCB 33.55 (-0.25) 9.4%
MBB 19.65 (0.10) 7.1%
VPB 23.20 (-0.40) 6.6%
ACB 21.30 (0.00) 5.3%
LPB 38.40 (-1.00) 4.7%
HDB 22.00 (-0.20) 3.7%
STB 67.40 (-0.20) 3.6%
SSB 15.80 (-0.10) 2.6%
VIB 14.10 (0.15) 2.6%
SHB 10.80 (0.10) 2.5%
TPB 12.70 (-0.20) 1.8%
EIB 16.90 (-0.25) 1.8%
MSB 15.75 (0.25) 1.4%
OCB 10.85 (-0.15) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 30.50 -0.45 39,400 39,400
09:16 30.60 -0.35 18,600 58,000
09:17 30.60 -0.35 2,500 60,500
09:18 30.60 -0.35 1,800 62,300
09:19 30.55 -0.40 4,200 66,500
09:20 30.60 -0.35 4,600 71,100
09:21 30.55 -0.40 1,600 72,700
09:22 30.55 -0.40 600 73,300
09:23 30.55 -0.40 4,800 78,100
09:24 30.55 -0.40 18,200 96,300
09:25 30.55 -0.40 8,200 104,500
09:26 30.60 -0.35 5,900 110,400
09:27 30.60 -0.35 35,000 145,400
09:28 30.65 -0.30 2,500 147,900
09:29 30.65 -0.30 6,600 154,500
09:30 30.65 -0.30 3,500 158,000
09:31 30.75 -0.20 19,200 177,200
09:32 30.75 -0.20 15,200 192,400
09:33 30.70 -0.25 12,700 205,100
09:34 30.70 -0.25 12,800 217,900
09:35 30.70 -0.25 2,200 220,100
09:36 30.70 -0.25 22,800 242,900
09:37 30.65 -0.30 10,600 253,500
09:38 30.65 -0.30 5,800 259,300
09:39 30.65 -0.30 3,400 262,700
09:40 30.65 -0.30 11,900 274,600
09:41 30.60 -0.35 10,700 285,300
09:42 30.65 -0.30 2,500 287,800
09:43 30.60 -0.35 1,300 289,100
09:44 30.60 -0.35 2,600 291,700
09:45 30.60 -0.35 2,900 294,600
09:46 30.65 -0.30 8,600 303,200
09:47 30.60 -0.35 4,100 307,300
09:48 30.60 -0.35 1,300 308,600
09:49 30.60 -0.35 3,100 311,700
09:50 30.60 -0.35 2,800 314,500
09:51 30.65 -0.30 21,300 335,800
09:52 30.60 -0.35 2,100 337,900
09:53 30.60 -0.35 3,700 341,600
09:54 30.60 -0.35 3,100 344,700
09:55 30.60 -0.35 27,700 372,400
09:56 30.55 -0.40 11,200 383,600
09:58 30.60 -0.35 15,300 398,900
09:59 30.60 -0.35 6,800 405,700
10:10 30.55 -0.40 81,300 487,000
10:11 30.60 -0.35 4,400 491,400
10:12 30.55 -0.40 2,200 493,600
10:13 30.55 -0.40 5,800 499,400
10:14 30.55 -0.40 10,400 509,800
10:15 30.55 -0.40 4,000 513,800
10:16 30.55 -0.40 5,100 518,900
10:17 30.55 -0.40 4,800 523,700
10:18 30.55 -0.40 7,500 531,200
10:19 30.55 -0.40 4,800 536,000
10:20 30.55 -0.40 3,200 539,200
10:21 30.55 -0.40 6,000 545,200
10:22 30.55 -0.40 5,300 550,500
10:23 30.55 -0.40 4,500 555,000
10:24 30.55 -0.40 4,200 559,200
10:25 30.55 -0.40 4,000 563,200
10:26 30.55 -0.40 6,700 569,900
10:27 30.55 -0.40 1,700 571,600
10:28 30.55 -0.40 6,000 577,600
10:29 30.55 -0.40 6,300 583,900
10:30 30.55 -0.40 4,400 588,300
10:31 30.55 -0.40 20,500 608,800
10:32 30.55 -0.40 5,700 614,500
10:33 30.50 -0.45 39,600 654,100
10:34 30.50 -0.45 5,500 659,600
10:35 30.50 -0.45 2,900 662,500
10:36 30.55 -0.40 30,700 693,200
10:37 30.55 -0.40 400 693,600
10:38 30.55 -0.40 11,500 705,100
10:39 30.55 -0.40 1,700 706,800
10:40 30.55 -0.40 6,700 713,500
10:41 30.55 -0.40 3,400 716,900
10:42 30.50 -0.45 5,800 722,700
10:43 30.55 -0.40 1,800 724,500
10:44 30.60 -0.35 11,700 736,200
10:45 30.60 -0.35 63,900 800,100
10:46 30.60 -0.35 2,300 802,400
10:47 30.65 -0.30 3,300 805,700
10:48 30.60 -0.35 30,500 836,200
10:49 30.55 -0.40 2,600 838,800
10:50 30.55 -0.40 2,800 841,600
10:51 30.55 -0.40 4,700 846,300
10:52 30.60 -0.35 5,500 851,800
10:53 30.55 -0.40 2,300 854,100
10:54 30.55 -0.40 24,200 878,300
10:55 30.55 -0.40 25,500 903,800
10:56 30.55 -0.40 8,400 912,200
10:57 30.55 -0.40 5,500 917,700
10:58 30.55 -0.40 5,500 923,200
10:59 30.55 -0.40 7,900 931,100
11:10 30.55 -0.40 113,300 1,044,400
11:11 30.50 -0.45 13,500 1,057,900
11:12 30.55 -0.40 18,600 1,076,500
11:13 30.55 -0.40 9,700 1,086,200
11:14 30.50 -0.45 5,100 1,091,300
11:15 30.55 -0.40 8,100 1,099,400
11:16 30.50 -0.45 9,900 1,109,300
11:17 30.50 -0.45 6,200 1,115,500
11:18 30.50 -0.45 4,700 1,120,200
11:19 30.50 -0.45 6,100 1,126,300
11:20 30.50 -0.45 8,200 1,134,500
11:21 30.50 -0.45 6,800 1,141,300
11:22 30.50 -0.45 4,200 1,145,500
11:23 30.50 -0.45 4,500 1,150,000
11:24 30.50 -0.45 27,100 1,177,100
11:26 30.50 -0.45 17,600 1,194,700
11:27 30.50 -0.45 3,400 1,198,100
11:28 30.55 -0.40 10,100 1,208,200
11:29 30.50 -0.45 12,100 1,220,300
11:30 30.50 -0.45 9,800 1,230,100
13:10 30.45 -0.50 324,000 1,554,100
13:11 30.45 -0.50 27,800 1,581,900
13:13 30.45 -0.50 117,400 1,699,300
13:14 30.40 -0.55 19,800 1,719,100
13:15 30.40 -0.55 10,200 1,729,300
13:16 30.45 -0.50 4,000 1,733,300
13:17 30.45 -0.50 39,600 1,772,900
13:18 30.40 -0.55 5,700 1,778,600
13:19 30.45 -0.50 51,500 1,830,100
13:20 30.45 -0.50 16,400 1,846,500
13:21 30.45 -0.50 32,900 1,879,400
13:22 30.45 -0.50 18,500 1,897,900
13:23 30.40 -0.55 2,800 1,900,700
13:24 30.45 -0.50 13,500 1,914,200
13:25 30.45 -0.50 11,900 1,926,100
13:26 30.40 -0.55 40,500 1,966,600
13:27 30.40 -0.55 4,600 1,971,200
13:28 30.40 -0.55 23,500 1,994,700
13:29 30.45 -0.50 24,600 2,019,300
13:30 30.40 -0.55 23,400 2,042,700
13:31 30.40 -0.55 1,400 2,044,100
13:32 30.40 -0.55 130,300 2,174,400
13:33 30.40 -0.55 81,200 2,255,600
13:35 30.40 -0.55 13,600 2,269,200
13:36 30.40 -0.55 17,200 2,286,400
13:37 30.45 -0.50 6,400 2,292,800
13:38 30.45 -0.50 1,000 2,293,800
13:39 30.40 -0.55 21,400 2,315,200
13:40 30.45 -0.50 13,600 2,328,800
13:41 30.45 -0.50 78,200 2,407,000
13:42 30.45 -0.50 2,600 2,409,600
13:43 30.50 -0.45 9,500 2,419,100
13:44 30.50 -0.45 13,500 2,432,600
13:45 30.45 -0.50 12,200 2,444,800
13:46 30.50 -0.45 21,800 2,466,600
13:47 30.45 -0.50 18,900 2,485,500
13:48 30.45 -0.50 9,500 2,495,000
13:49 30.50 -0.45 17,100 2,512,100
13:50 30.50 -0.45 10,300 2,522,400
13:51 30.50 -0.45 9,800 2,532,200
13:52 30.50 -0.45 18,300 2,550,500
13:53 30.50 -0.45 36,100 2,586,600
13:54 30.50 -0.45 12,500 2,599,100
13:55 30.50 -0.45 3,600 2,602,700
13:56 30.55 -0.40 800 2,603,500
13:57 30.50 -0.45 8,300 2,611,800
13:58 30.50 -0.45 38,400 2,650,200
13:59 30.50 -0.45 2,900 2,653,100
14:10 30.40 -0.55 251,800 2,904,900
14:11 30.40 -0.55 27,200 2,932,100
14:12 30.40 -0.55 14,600 2,946,700
14:13 30.40 -0.55 7,500 2,954,200
14:14 30.40 -0.55 27,700 2,981,900
14:15 30.40 -0.55 6,700 2,988,600
14:16 30.40 -0.55 50,800 3,039,400
14:17 30.45 -0.50 26,400 3,065,800
14:18 30.45 -0.50 8,200 3,074,000
14:19 30.40 -0.55 7,900 3,081,900
14:20 30.40 -0.55 9,300 3,091,200
14:22 30.40 -0.55 51,200 3,142,400
14:23 30.40 -0.55 19,400 3,161,800
14:24 30.45 -0.50 20,800 3,182,600
14:25 30.50 -0.45 45,900 3,228,500
14:26 30.45 -0.50 47,900 3,276,400
14:27 30.40 -0.55 23,700 3,300,100
14:28 30.45 -0.50 20,700 3,320,800
14:29 30.45 -0.50 8,300 3,329,100
14:30 30.35 -0.60 11,000 3,340,100
14:46 30.35 -0.60 385,300 3,725,400

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV38,592,00536,989,70834,876,40332,684,212143,142,328124,460,685132,671,737104,664,63484,628,30283,677,71782,742,77174,176,12065,277,19952,889,585
Tổng lợi nhuận trước thuế13,911,21410,614,39012,097,1526,823,19843,445,95431,763,92524,989,52520,946,05917,589,15617,084,84911,780,9936,730,4029,206,1948,453,703
Lợi nhuận sau thuế 11,093,5878,512,4639,752,0055,499,38734,857,44225,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,211
Lợi nhuận sau thuế của công ty mẹ11,093,5878,512,4639,752,0055,499,38734,857,44225,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,211
Tổng tài sản2,032,613,6061,808,429,7641,531,587,3981,341,436,4681,240,711,4751,164,434,7351,095,060,842948,567,505
Tổng nợ1,907,603,0061,701,001,5541,438,632,6591,256,623,9371,163,918,0801,097,275,4801,031,591,177888,521,074
Vốn chủ sở hữu125,010,600107,428,21092,954,73984,812,53176,793,39567,159,25563,469,66560,046,431


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc