Ngân hàng TMCP Công Thương Việt Nam (ctg)

31.45
-0.20
(-0.63%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
31.65
31.45
31.70
31.40
1,122,800
Giá sổ sách
EPS
PE
ROA
ROE
23.3
3.6k
9.2 lần
1%
15%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.2
156,908 tỷ
4,806 triệu
3,289,156
32.7 - 19.8
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
1,742,850 tỷ
117,255 tỷ
1,486.4%
6.3%
0 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 89.30 (0.00) 25.4%
BID 45.35 (-0.70) 14.1%
CTG 31.45 (-0.20) 9.4%
VPB 21.10 (-0.15) 9.0%
TCB 33.75 (-0.25) 7.5%
MBB 18.55 (-0.15) 5.3%
ACB 22.20 (-0.10) 4.7%
STB 32.25 (-0.65) 3.8%
SSB 25.70 (0.20) 3.3%
HDB 17.40 (-0.15) 2.7%
VIB 20.05 (-0.25) 2.7%
SHB 11.55 (-0.25) 2.3%
TPB 18.50 (-0.05) 1.9%
MSB 13.95 (-0.45) 1.8%
EIB 18.70 (-0.90) 1.8%
LPB 14.10 (-0.30) 1.6%
OCB 13.75 (-0.45) 1.2%
BAB 13.80 (0.00) 0.7%
NVB 13.70 (-0.10) 0.5%
EVF 12.50 (-0.25) 0.3%

Bảng giá giao dịch

MUA BÁN
31.40 387,900 31.45 3,100
31.35 10,500 31.50 19,000
31.30 51,800 31.55 71,700
Nước ngoài Mua Nước ngoài Bán
379,600 93,081

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 31.50 -0.20 11,200 11,200
09:16 31.50 -0.20 8,000 19,200
09:17 31.50 -0.20 2,100 21,300
09:18 31.50 -0.20 2,900 24,200
09:19 31.50 -0.20 2,500 26,700
09:20 31.45 -0.25 5,400 32,100
09:21 31.45 -0.25 9,500 41,600
09:22 31.50 -0.20 4,900 46,500
09:23 31.50 -0.20 200 46,700
09:24 31.50 -0.20 14,700 61,400
09:25 31.55 -0.15 900 62,300
09:26 31.60 -0.10 3,700 66,000
09:27 31.55 -0.15 6,700 72,700
09:28 31.60 -0.10 4,200 76,900
09:29 31.60 -0.10 7,500 84,400
09:30 31.55 -0.15 200 84,600
09:31 31.55 -0.15 1,700 86,300
09:32 31.50 -0.20 10,100 96,400
09:33 31.50 -0.20 16,100 112,500
09:34 31.50 -0.20 4,800 117,300
09:35 31.45 -0.25 13,500 130,800
09:36 31.45 -0.25 300 131,100
09:37 31.45 -0.25 3,900 135,000
09:38 31.45 -0.25 1,600 136,600
09:40 31.50 -0.20 16,000 152,600
09:41 31.60 -0.10 12,000 164,600
09:42 31.65 -0.05 16,000 180,600
09:43 31.65 -0.05 1,000 181,600
09:44 31.65 -0.05 31,400 213,000
09:45 31.50 -0.20 100 213,100
09:46 31.50 -0.20 1,100 214,200
09:47 31.60 -0.10 11,700 225,900
09:49 31.65 -0.05 24,200 250,100
09:50 31.70 0 500 250,600
09:51 31.70 0 400 251,000
09:52 31.65 -0.05 1,000 252,000
09:53 31.65 -0.05 2,800 254,800
09:54 31.65 -0.05 6,400 261,200
09:55 31.65 -0.05 9,000 270,200
09:56 31.65 -0.05 400 270,600
09:57 31.65 -0.05 400 271,000
09:58 31.60 -0.10 1,400 272,400
09:59 31.60 -0.10 9,000 281,400
10:10 31.60 -0.10 68,400 349,800
10:11 31.60 -0.10 2,800 352,600
10:12 31.60 -0.10 700 353,300
10:13 31.60 -0.10 400 353,700
10:14 31.55 -0.15 1,200 354,900
10:15 31.60 -0.10 1,500 356,400
10:16 31.55 -0.15 500 356,900
10:18 31.55 -0.15 3,300 360,200
10:19 31.50 -0.20 6,800 367,000
10:21 31.50 -0.20 100 367,100
10:24 31.50 -0.20 11,900 379,000
10:25 31.55 -0.15 10,900 389,900
10:26 31.55 -0.15 3,900 393,800
10:27 31.55 -0.15 100 393,900
10:28 31.55 -0.15 600 394,500
10:30 31.55 -0.15 1,200 395,700
10:33 31.55 -0.15 400 396,100
10:35 31.60 -0.10 12,400 408,500
10:36 31.55 -0.15 19,500 428,000
10:37 31.55 -0.15 900 428,900
10:38 31.55 -0.15 900 429,800
10:39 31.55 -0.15 3,800 433,600
10:41 31.55 -0.15 4,800 438,400
10:42 31.60 -0.10 1,900 440,300
10:43 31.60 -0.10 500 440,800
10:44 31.60 -0.10 5,800 446,600
10:45 31.60 -0.10 3,000 449,600
10:46 31.60 -0.10 21,800 471,400
10:47 31.60 -0.10 1,900 473,300
10:48 31.60 -0.10 100 473,400
10:50 31.65 -0.05 400 473,800
10:51 31.65 -0.05 2,500 476,300
10:52 31.65 -0.05 400 476,700
10:53 31.60 -0.10 20,100 496,800
10:54 31.55 -0.15 1,700 498,500
10:55 31.60 -0.10 400 498,900
10:56 31.60 -0.10 2,600 501,500
10:57 31.60 -0.10 400 501,900
10:58 31.60 -0.10 400 502,300
10:59 31.55 -0.15 500 502,800
11:10 31.60 -0.10 19,400 522,200
11:11 31.60 -0.10 400 522,600
11:12 31.60 -0.10 400 523,000
11:13 31.60 -0.10 19,700 542,700
11:14 31.60 -0.10 400 543,100
11:15 31.60 -0.10 1,900 545,000
11:16 31.60 -0.10 1,000 546,000
11:17 31.60 -0.10 5,100 551,100
11:18 31.60 -0.10 5,500 556,600
11:19 31.55 -0.15 10,400 567,000
11:20 31.55 -0.15 100 567,100
11:21 31.60 -0.10 400 567,500
11:22 31.60 -0.10 400 567,900
11:23 31.60 -0.10 7,400 575,300
11:24 31.60 -0.10 500 575,800
11:25 31.60 -0.10 500 576,300
11:26 31.60 -0.10 800 577,100
11:27 31.60 -0.10 500 577,600
11:28 31.60 -0.10 200 577,800
11:29 31.55 -0.15 14,000 591,800
13:10 31.55 -0.15 56,800 648,600
13:11 31.60 -0.10 26,600 675,200
13:12 31.55 -0.15 39,000 714,200
13:13 31.65 -0.05 35,900 750,100
13:14 31.55 -0.15 5,300 755,400
13:15 31.60 -0.10 1,000 756,400
13:16 31.55 -0.15 26,700 783,100
13:17 31.55 -0.15 1,800 784,900
13:18 31.55 -0.15 1,400 786,300
13:19 31.55 -0.15 11,700 798,000
13:20 31.50 -0.20 1,700 799,700
13:21 31.55 -0.15 1,800 801,500
13:22 31.50 -0.20 39,300 840,800
13:23 31.50 -0.20 1,500 842,300
13:24 31.45 -0.25 12,500 854,800
13:25 31.50 -0.20 5,100 859,900
13:26 31.50 -0.20 2,000 861,900
13:27 31.45 -0.25 28,300 890,200
13:28 31.45 -0.25 63,100 953,300
13:29 31.40 -0.30 10,500 963,800
13:30 31.45 -0.25 25,200 989,000
13:31 31.45 -0.25 13,400 1,002,400
13:32 31.50 -0.20 4,900 1,007,300
13:33 31.50 -0.20 2,400 1,009,700
13:34 31.45 -0.25 4,900 1,014,600
13:35 31.50 -0.20 5,500 1,020,100
13:36 31.45 -0.25 5,000 1,025,100
13:37 31.50 -0.20 2,600 1,027,700
13:38 31.50 -0.20 7,000 1,034,700
13:39 31.45 -0.25 2,500 1,037,200
13:40 31.45 -0.25 5,200 1,042,400
13:41 31.45 -0.25 5,400 1,047,800
13:42 31.45 -0.25 1,500 1,049,300
13:43 31.45 -0.25 55,000 1,104,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2015 0 (42.47) 0% 7,300 (5.72) 0%
2017 0 (65.28) 0% 8,800 (7.46) 0%
2018 0 (74.18) 0% 10,800 (5.42) 0%
2019 0 (82.74) 0% 0 (9.48) 0%
2021 0 (84.63) 0% 0 (14.22) 0%
2022 0 (104.65) 0% 0 (16.97) 0%
2023 0 (32.76) 0% 0 (4.83) 0%


Chính sách bảo mật | Điều khoản sử dụng |