Ngân hàng TMCP Công Thương Việt Nam (ctg)

35.60
-0.30
(-0.84%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
35.90
35.90
36.15
35.60
3,822,400
25.2K
3.8K
9.4x
1.4x
1% # 15%
1.4
192,783 Bi
5,370 Mi
7,807,433
37 - 26.1
2,026,388 Bi
135,049 Bi
1,500.5%
6.25%
38,438 Bi

Bảng giá giao dịch

MUA BÁN
35.60 24,800 35.65 21,800
35.55 26,700 35.70 6,700
35.50 61,000 35.75 51,000
Nước ngoài Mua Nước ngoài Bán
1,049,200 521,884

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 93.20 (0.30) 25.3%
BID 47.60 (-0.45) 13.3%
CTG 35.60 (-0.30) 9.4%
TCB 23.85 (-0.05) 8.2%
VPB 19.70 (-0.15) 7.7%
MBB 24.80 (-0.05) 6.4%
ACB 25.10 (0.00) 5.5%
LPB 32.60 (0.05) 4.1%
HDB 26.25 (-0.15) 3.7%
STB 35.60 (0.10) 3.3%
SSB 16.85 (-0.05) 2.3%
VIB 18.50 (-0.10) 2.3%
TPB 16.80 (-0.15) 2.2%
SHB 10.60 (-0.05) 1.9%
EIB 19.20 (-0.25) 1.8%
MSB 11.95 (-0.10) 1.5%
OCB 10.70 (-0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 35.80 0.75 65,400 65,400
09:17 35.85 0.80 6,500 71,900
09:18 35.85 0.80 9,400 81,300
09:19 35.85 0.80 5,600 86,900
09:20 35.85 0.80 9,100 96,000
09:22 35.85 0.80 1,500 97,500
09:23 35.85 0.80 9,200 106,700
09:24 35.90 0.85 4,300 111,000
09:25 35.85 0.80 28,300 139,300
09:26 35.85 0.80 37,900 177,200
09:27 35.85 0.80 1,600 178,800
09:28 35.80 0.75 13,900 192,700
09:29 35.80 0.75 2,400 195,100
09:30 35.80 0.75 30,000 225,100
09:31 35.80 0.75 52,200 277,300
09:32 35.75 0.70 7,200 284,500
09:33 35.80 0.75 19,700 304,200
09:34 35.75 0.70 3,000 307,200
09:35 35.75 0.70 17,000 324,200
09:36 35.75 0.70 1,100 325,300
09:37 35.80 0.75 16,600 341,900
09:38 35.80 0.75 4,400 346,300
09:39 35.75 0.70 4,500 350,800
09:40 35.80 0.75 1,600 352,400
09:41 35.85 0.80 80,700 433,100
09:42 35.85 0.80 6,200 439,300
09:43 35.90 0.85 11,400 450,700
09:44 35.90 0.85 56,600 507,300
09:45 35.90 0.85 7,200 514,500
09:46 35.90 0.85 11,400 525,900
09:47 35.95 0.90 66,900 592,800
09:48 35.95 0.90 7,000 599,800
09:49 35.95 0.90 3,300 603,100
09:50 35.95 0.90 700 603,800
09:51 35.95 0.90 18,100 621,900
09:52 35.95 0.90 16,900 638,800
09:53 36 0.95 33,300 672,100
09:54 36.05 1 108,900 781,000
09:55 36.10 1.05 50,200 831,200
09:56 36.10 1.05 77,700 908,900
09:57 36.10 1.05 37,800 946,700
09:58 36.10 1.05 6,500 953,200
09:59 36.10 1.05 84,100 1,037,300
10:10 35.95 0.90 215,600 1,252,900
10:11 35.95 0.90 2,700 1,255,600
10:12 36 0.95 12,600 1,268,200
10:14 36 0.95 57,700 1,325,900
10:15 36 0.95 49,900 1,375,800
10:16 36.05 1 600 1,376,400
10:17 36.05 1 1,800 1,378,200
10:18 36.05 1 6,100 1,384,300
10:19 36 0.95 16,000 1,400,300
10:20 36 0.95 7,900 1,408,200
10:21 36 0.95 58,900 1,467,100
10:22 36 0.95 1,800 1,468,900
10:23 36 0.95 2,800 1,471,700
10:24 36 0.95 700 1,472,400
10:25 36 0.95 24,200 1,496,600
10:26 35.95 0.90 4,400 1,501,000
10:27 36 0.95 8,500 1,509,500
10:28 36 0.95 15,700 1,525,200
10:29 36 0.95 1,000 1,526,200
10:30 36 0.95 12,100 1,538,300
10:31 36 0.95 2,200 1,540,500
10:32 35.95 0.90 28,400 1,568,900
10:33 36 0.95 800 1,569,700
10:34 36 0.95 3,500 1,573,200
10:36 35.95 0.90 22,000 1,595,200
10:37 35.90 0.85 7,100 1,602,300
10:38 35.90 0.85 41,600 1,643,900
10:39 35.90 0.85 6,000 1,649,900
10:40 35.90 0.85 7,400 1,657,300
10:41 35.90 0.85 8,500 1,665,800
10:42 35.90 0.85 8,900 1,674,700
10:43 35.90 0.85 7,400 1,682,100
10:44 35.90 0.85 6,200 1,688,300
10:45 35.90 0.85 21,700 1,710,000
10:46 35.90 0.85 5,900 1,715,900
10:47 35.90 0.85 27,300 1,743,200
10:48 35.90 0.85 1,100 1,744,300
10:49 35.90 0.85 1,200 1,745,500
10:51 35.90 0.85 10,200 1,755,700
10:52 35.90 0.85 34,800 1,790,500
10:54 35.90 0.85 300 1,790,800
10:55 35.90 0.85 1,900 1,792,700
10:56 35.90 0.85 7,300 1,800,000
10:57 35.90 0.85 1,600 1,801,600
10:58 35.85 0.80 1,300 1,802,900
10:59 35.90 0.85 3,800 1,806,700
11:10 35.85 0.80 140,600 1,947,300
11:11 35.85 0.80 300 1,947,600
11:12 35.90 0.85 2,600 1,950,200
11:13 35.85 0.80 1,100 1,951,300
11:14 35.85 0.80 2,500 1,953,800
11:15 35.85 0.80 20,000 1,973,800
11:16 35.85 0.80 31,800 2,005,600
11:17 35.80 0.75 400 2,006,000
11:19 35.85 0.80 125,200 2,131,200
11:20 35.80 0.75 72,900 2,204,100
11:22 35.85 0.80 1,800 2,205,900
11:23 35.80 0.75 700 2,206,600
11:24 35.80 0.75 5,000 2,211,600
11:25 35.80 0.75 24,400 2,236,000
11:26 35.80 0.75 700 2,236,700
11:27 35.80 0.75 300 2,237,000
11:28 35.70 0.65 191,200 2,428,200
11:29 35.80 0.75 3,300 2,431,500
11:30 35.75 0.70 14,500 2,446,000
13:10 35.80 0.75 96,900 2,542,900
13:11 35.80 0.75 11,800 2,554,700
13:12 35.85 0.80 6,600 2,561,300
13:13 35.85 0.80 108,000 2,669,300
13:14 35.80 0.75 11,200 2,680,500
13:15 35.85 0.80 17,500 2,698,000
13:16 35.85 0.80 7,000 2,705,000
13:17 35.90 0.85 40,900 2,745,900
13:18 35.85 0.80 10,700 2,756,600
13:19 35.90 0.85 18,800 2,775,400
13:20 35.90 0.85 4,300 2,779,700
13:21 35.85 0.80 7,500 2,787,200
13:22 35.85 0.80 700 2,787,900
13:23 35.90 0.85 5,000 2,792,900
13:24 35.85 0.80 6,200 2,799,100
13:25 35.90 0.85 21,100 2,820,200
13:26 35.90 0.85 18,900 2,839,100
13:27 35.90 0.85 6,700 2,845,800
13:28 35.85 0.80 2,000 2,847,800
13:29 35.90 0.85 5,200 2,853,000
13:30 35.85 0.80 22,200 2,875,200
13:31 35.85 0.80 12,200 2,887,400
13:32 35.85 0.80 4,900 2,892,300
13:33 35.80 0.75 6,100 2,898,400
13:34 35.80 0.75 700 2,899,100
13:35 35.80 0.75 5,100 2,904,200
13:36 35.80 0.75 23,600 2,927,800
13:37 35.85 0.80 9,600 2,937,400
13:38 35.85 0.80 5,200 2,942,600
13:39 35.80 0.75 4,700 2,947,300
13:40 35.85 0.80 28,200 2,975,500
13:41 35.85 0.80 8,300 2,983,800
13:42 35.85 0.80 35,400 3,019,200
13:43 35.85 0.80 55,500 3,074,700
13:44 35.80 0.75 39,600 3,114,300
13:45 35.80 0.75 66,100 3,180,400
13:46 35.80 0.75 9,300 3,189,700
13:47 35.80 0.75 10,600 3,200,300
13:48 35.80 0.75 500 3,200,800
13:49 35.80 0.75 1,200 3,202,000
13:50 35.75 0.70 7,900 3,209,900
13:51 35.75 0.70 9,800 3,219,700
13:52 35.75 0.70 1,000 3,220,700
13:53 35.75 0.70 1,400 3,222,100
13:54 35.75 0.70 3,200 3,225,300
13:55 35.75 0.70 5,600 3,230,900
13:56 35.75 0.70 1,300 3,232,200
13:57 35.80 0.75 15,100 3,247,300
13:59 35.75 0.70 1,600 3,248,900
14:10 35.75 0.70 143,800 3,392,700
14:11 35.75 0.70 5,300 3,398,000
14:12 35.75 0.70 7,200 3,405,200
14:13 35.75 0.70 10,900 3,416,100
14:14 35.75 0.70 6,600 3,422,700
14:15 35.75 0.70 10,400 3,433,100
14:16 35.75 0.70 10,500 3,443,600
14:17 35.75 0.70 13,600 3,457,200
14:18 35.75 0.70 7,200 3,464,400
14:19 35.75 0.70 3,000 3,467,400
14:20 35.75 0.70 13,200 3,480,600
14:21 35.70 0.65 12,500 3,493,100
14:22 35.70 0.65 65,600 3,558,700
14:23 35.65 0.60 4,800 3,563,500
14:24 35.65 0.60 49,600 3,613,100
14:25 35.65 0.60 10,200 3,623,300
14:26 35.65 0.60 12,400 3,635,700
14:27 35.65 0.60 1,800 3,637,500
14:28 35.70 0.65 4,500 3,642,000
14:29 35.65 0.60 6,000 3,648,000
14:30 35.70 0.65 21,600 3,669,600
14:31 35.65 0.60 1,100 3,670,700
14:46 35.60 0.55 151,700 3,822,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2015 0 (42.47) 0% 7,300 (5.72) 0%
2017 0 (65.28) 0% 8,800 (7.46) 0%
2018 0 (74.18) 0% 10,800 (5.42) 0%
2019 0 (82.74) 0% 0 (9.48) 0%
2021 0 (84.63) 0% 0 (14.22) 0%
2022 0 (104.65) 0% 0 (16.97) 0%
2023 0 (32.76) 0% 0 (4.83) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV30,924,36230,138,27930,951,96532,637,238132,671,737104,664,63484,628,30283,677,71782,742,77174,176,12065,277,19952,889,58542,471,73141,357,011
Tổng lợi nhuận trước thuế6,552,6796,749,9466,210,2827,698,58124,989,52520,946,05917,589,15617,084,84911,780,9936,730,4029,206,1948,453,7037,345,4417,303,461
Lợi nhuận sau thuế 5,192,5125,409,3595,002,5246,143,22420,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,8785,727,880
Lợi nhuận sau thuế của công ty mẹ5,192,5125,409,3595,002,5246,143,22420,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,8785,727,880
Tổng tài sản2,229,791,1112,161,436,3022,077,615,0562,032,690,0172,032,613,6061,808,429,7641,531,587,3981,341,436,4681,240,711,4751,164,434,7351,095,060,842948,567,505779,483,487661,241,727
Tổng nợ2,089,695,9632,026,387,6031,947,932,1811,905,980,7521,907,603,0061,701,001,5541,438,632,6591,256,623,9371,163,918,0801,097,275,4801,031,591,177888,521,074723,615,767606,207,894
Vốn chủ sở hữu140,095,148135,048,699129,682,875126,709,265125,010,600107,428,21092,954,73984,812,53176,793,39567,159,25563,469,66560,046,43155,867,72055,033,833


Chính sách bảo mật | Điều khoản sử dụng |