Ngân hàng TMCP Công Thương Việt Nam (ctg)

40.80
1.30
(3.29%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
39.50
39.50
41.20
39.25
14,973,700
26.1K
4.1K
10.1x
1.6x
1% # 16%
1.1
219,096 Bi
5,370 Mi
7,840,967
39.5 - 30.2
2,089,696 Bi
140,095 Bi
1,491.6%
6.28%
36,851 Bi

Bảng giá giao dịch

MUA BÁN
40.80 45,300 40.85 26,900
40.75 46,700 40.90 208,000
40.70 99,100 40.95 61,200
Nước ngoài Mua Nước ngoài Bán
3,395,649 921,132

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 93.00 (0.10) 24.3%
BID 40.50 (0.70) 12.9%
CTG 40.80 (1.30) 9.9%
TCB 25.75 (0.55) 8.3%
VPB 18.95 (-0.10) 7.1%
MBB 22.75 (0.15) 6.4%
ACB 25.70 (0.20) 5.3%
LPB 36.50 (0.00) 5.1%
HDB 22.90 (-0.05) 3.8%
STB 37.45 (0.10) 3.3%
VIB 20.50 (0.05) 2.9%
SSB 18.70 (0.05) 2.5%
TPB 16.55 (0.00) 2.0%
SHB 10.55 (0.05) 1.8%
EIB 18.65 (0.05) 1.6%
MSB 11.35 (0.00) 1.4%
OCB 11.50 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 39.50 0 19,300 19,300
09:17 39.50 0 2,300 21,600
09:18 39.50 0 3,000 24,600
09:19 39.50 0 46,300 70,900
09:20 39.40 -0.10 5,800 76,700
09:21 39.25 -0.25 25,800 102,500
09:22 39.25 -0.25 23,600 126,100
09:23 39.30 -0.20 20,200 146,300
09:24 39.30 -0.20 4,800 151,100
09:25 39.30 -0.20 53,700 204,800
09:26 39.30 -0.20 3,400 208,200
09:27 39.35 -0.15 300 208,500
09:28 39.30 -0.20 3,200 211,700
09:29 39.30 -0.20 15,800 227,500
09:30 39.30 -0.20 29,500 257,000
09:31 39.35 -0.15 2,100 259,100
09:32 39.35 -0.15 30,100 289,200
09:33 39.35 -0.15 9,400 298,600
09:34 39.35 -0.15 3,600 302,200
09:35 39.30 -0.20 1,100 303,300
09:36 39.30 -0.20 13,400 316,700
09:37 39.35 -0.15 2,200 318,900
09:38 39.35 -0.15 600 319,500
09:39 39.35 -0.15 48,200 367,700
09:40 39.35 -0.15 7,300 375,000
09:41 39.35 -0.15 100 375,100
09:42 39.35 -0.15 1,600 376,700
09:43 39.45 -0.05 57,500 434,200
09:44 39.45 -0.05 3,500 437,700
09:45 39.50 0 61,100 498,800
09:46 39.45 -0.05 120,200 619,000
09:47 39.50 0 21,300 640,300
09:48 39.50 0 2,100 642,400
09:49 39.50 0 22,700 665,100
09:50 39.55 0.05 26,500 691,600
09:51 39.50 0 1,700 693,300
09:52 39.50 0 28,600 721,900
09:53 39.50 0 16,800 738,700
09:54 39.45 -0.05 47,600 786,300
09:55 39.45 -0.05 300 786,600
09:56 39.45 -0.05 20,100 806,700
09:57 39.50 0 11,700 818,400
09:58 39.50 0 1,900 820,300
09:59 39.60 0.10 61,900 882,200
10:10 39.95 0.45 1,925,300 2,807,500
10:11 40 0.50 75,800 2,883,300
10:12 40 0.50 24,500 2,907,800
10:13 40 0.50 117,200 3,025,000
10:14 39.95 0.45 32,300 3,057,300
10:15 39.95 0.45 8,400 3,065,700
10:16 39.95 0.45 30,900 3,096,600
10:17 39.95 0.45 35,500 3,132,100
10:18 39.95 0.45 39,500 3,171,600
10:19 39.90 0.40 5,900 3,177,500
10:20 39.95 0.45 42,000 3,219,500
10:21 40 0.50 179,400 3,398,900
10:22 40 0.50 33,600 3,432,500
10:23 40 0.50 17,100 3,449,600
10:24 40 0.50 55,800 3,505,400
10:25 39.95 0.45 20,700 3,526,100
10:26 40 0.50 8,100 3,534,200
10:27 39.95 0.45 25,300 3,559,500
10:28 39.95 0.45 32,800 3,592,300
10:29 39.95 0.45 10,400 3,602,700
10:30 39.95 0.45 9,100 3,611,800
10:31 40 0.50 7,300 3,619,100
10:32 39.95 0.45 59,800 3,678,900
10:33 40 0.50 57,800 3,736,700
10:34 40 0.50 43,700 3,780,400
10:35 40 0.50 97,700 3,878,100
10:36 40.05 0.55 7,900 3,886,000
10:37 40 0.50 83,100 3,969,100
10:38 39.95 0.45 10,600 3,979,700
10:39 39.95 0.45 5,800 3,985,500
10:40 40 0.50 18,800 4,004,300
10:41 39.95 0.45 14,300 4,018,600
10:42 39.95 0.45 8,500 4,027,100
10:43 40 0.50 7,700 4,034,800
10:44 40 0.50 18,700 4,053,500
10:45 40 0.50 30,000 4,083,500
10:46 40 0.50 7,100 4,090,600
10:47 40 0.50 156,100 4,246,700
10:48 40 0.50 30,300 4,277,000
10:49 40 0.50 14,800 4,291,800
10:50 40 0.50 7,300 4,299,100
10:51 40.05 0.55 66,900 4,366,000
10:52 40 0.50 12,400 4,378,400
10:53 40 0.50 366,700 4,745,100
10:54 40.05 0.55 27,100 4,772,200
10:55 40.05 0.55 24,900 4,797,100
10:56 40.10 0.60 18,200 4,815,300
10:57 40.05 0.55 14,900 4,830,200
10:58 40.10 0.60 29,700 4,859,900
10:59 40.05 0.55 5,600 4,865,500
11:10 40.25 0.75 1,007,600 5,873,100
11:11 40.25 0.75 39,000 5,912,100
11:12 40.35 0.85 276,800 6,188,900
11:13 40.40 0.90 290,800 6,479,700
11:14 40.45 0.95 166,600 6,646,300
11:15 40.45 0.95 47,200 6,693,500
11:16 40.45 0.95 80,800 6,774,300
11:17 40.45 0.95 9,400 6,783,700
11:18 40.40 0.90 65,700 6,849,400
11:19 40.40 0.90 14,000 6,863,400
11:20 40.40 0.90 37,100 6,900,500
11:21 40.40 0.90 12,600 6,913,100
11:22 40.35 0.85 28,900 6,942,000
11:23 40.35 0.85 16,700 6,958,700
11:24 40.40 0.90 11,000 6,969,700
11:25 40.35 0.85 12,900 6,982,600
11:26 40.35 0.85 22,600 7,005,200
11:27 40.35 0.85 31,800 7,037,000
11:28 40.40 0.90 21,200 7,058,200
11:29 40.35 0.85 14,800 7,073,000
11:30 40.35 0.85 15,300 7,088,300
11:31 40.40 0.90 6,800 7,095,100
13:10 40.35 0.85 372,700 7,467,800
13:11 40.35 0.85 18,000 7,485,800
13:12 40.35 0.85 22,700 7,508,500
13:13 40.35 0.85 66,100 7,574,600
13:14 40.35 0.85 13,600 7,588,200
13:15 40.35 0.85 16,200 7,604,400
13:16 40.40 0.90 179,900 7,784,300
13:17 40.45 0.95 25,500 7,809,800
13:18 40.50 1 240,200 8,050,000
13:19 40.60 1.10 616,900 8,666,900
13:20 40.70 1.20 429,500 9,096,400
13:21 40.60 1.10 103,000 9,199,400
13:22 40.55 1.05 49,400 9,248,800
13:23 40.55 1.05 19,400 9,268,200
13:24 40.60 1.10 44,400 9,312,600
13:25 40.60 1.10 73,800 9,386,400
13:26 40.65 1.15 33,300 9,419,700
13:27 40.60 1.10 25,200 9,444,900
13:28 40.65 1.15 99,300 9,544,200
13:29 40.65 1.15 22,500 9,566,700
13:30 40.70 1.20 46,500 9,613,200
13:31 40.60 1.10 44,500 9,657,700
13:32 40.60 1.10 97,500 9,755,200
13:33 40.60 1.10 81,500 9,836,700
13:34 40.60 1.10 24,000 9,860,700
13:35 40.60 1.10 116,200 9,976,900
13:36 40.65 1.15 67,300 10,044,200
13:37 40.65 1.15 51,400 10,095,600
13:38 40.75 1.25 182,700 10,278,300
13:39 40.85 1.35 477,400 10,755,700
13:40 40.90 1.40 156,000 10,911,700
13:41 40.95 1.45 235,800 11,147,500
13:42 41.10 1.60 598,700 11,746,200
13:43 41.15 1.65 125,700 11,871,900
13:44 41.15 1.65 52,400 11,924,300
13:45 41.15 1.65 66,700 11,991,000
13:46 41.05 1.55 152,300 12,143,300
13:47 41 1.50 44,100 12,187,400
13:48 40.90 1.40 89,100 12,276,500
13:49 40.90 1.40 48,700 12,325,200
13:50 40.95 1.45 36,800 12,362,000
13:51 41 1.50 20,900 12,382,900
13:52 40.95 1.45 38,800 12,421,700
13:53 40.90 1.40 21,000 12,442,700
13:54 40.90 1.40 26,900 12,469,600
13:55 40.95 1.45 15,500 12,485,100
13:56 40.85 1.35 150,100 12,635,200
13:57 40.85 1.35 15,600 12,650,800
13:58 40.85 1.35 19,900 12,670,700
13:59 40.85 1.35 106,600 12,777,300
14:10 40.90 1.40 540,800 13,318,100
14:11 40.90 1.40 12,000 13,330,100
14:12 40.90 1.40 86,300 13,416,400
14:13 40.90 1.40 48,700 13,465,100
14:14 40.85 1.35 31,900 13,497,000
14:15 40.85 1.35 22,100 13,519,100
14:16 40.85 1.35 183,600 13,702,700
14:17 40.80 1.30 48,200 13,750,900
14:18 40.80 1.30 17,900 13,768,800
14:19 40.80 1.30 114,900 13,883,700
14:20 40.75 1.25 20,900 13,904,600
14:21 40.75 1.25 23,400 13,928,000
14:22 40.85 1.35 150,400 14,078,400
14:23 40.85 1.35 45,200 14,123,600
14:24 40.85 1.35 16,500 14,140,100
14:25 40.85 1.35 28,600 14,168,700
14:26 40.85 1.35 16,300 14,185,000
14:27 40.85 1.35 38,700 14,223,700
14:28 40.85 1.35 84,500 14,308,200
14:29 40.90 1.40 27,400 14,335,600
14:30 40.85 1.35 43,000 14,378,600
14:31 40.90 1.40 69,800 14,448,400
14:46 40.80 1.30 525,300 14,973,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2015 0 (42.47) 0% 7,300 (5.72) 0%
2017 0 (65.28) 0% 8,800 (7.46) 0%
2018 0 (74.18) 0% 10,800 (5.42) 0%
2019 0 (82.74) 0% 0 (9.48) 0%
2021 0 (84.63) 0% 0 (14.22) 0%
2022 0 (104.65) 0% 0 (16.97) 0%
2023 0 (32.76) 0% 0 (4.83) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV30,924,36230,138,27930,951,96532,637,238132,671,737104,664,63484,628,30283,677,71782,742,77174,176,12065,277,19952,889,58542,471,73141,357,011
Tổng lợi nhuận trước thuế6,552,6796,749,9466,210,2827,698,58124,989,52520,946,05917,589,15617,084,84911,780,9936,730,4029,206,1948,453,7037,345,4417,303,461
Lợi nhuận sau thuế 5,192,5125,409,3595,002,5246,143,22420,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,8785,727,880
Lợi nhuận sau thuế của công ty mẹ5,192,5125,409,3595,002,5246,143,22420,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,8785,727,880
Tổng tài sản2,229,791,1112,161,436,3022,077,615,0562,032,690,0172,032,613,6061,808,429,7641,531,587,3981,341,436,4681,240,711,4751,164,434,7351,095,060,842948,567,505779,483,487661,241,727
Tổng nợ2,089,695,9632,026,387,6031,947,932,1811,905,980,7521,907,603,0061,701,001,5541,438,632,6591,256,623,9371,163,918,0801,097,275,4801,031,591,177888,521,074723,615,767606,207,894
Vốn chủ sở hữu140,095,148135,048,699129,682,875126,709,265125,010,600107,428,21092,954,73984,812,53176,793,39567,159,25563,469,66560,046,43155,867,72055,033,833


Chính sách bảo mật | Điều khoản sử dụng |