Ngân hàng TMCP Công Thương Việt Nam (ctg)

32.80
-1.10
(-3.24%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
33.90
33.90
33.95
32.80
10,429,800
24.2k
3.8k
8.7 lần
1.4 lần
1% # 16%
1.4
176,136 tỷ
5,370 triệu
7,045,411
36.5 - 24.5
1,947,932 tỷ
129,683 tỷ
1,502.1%
6.24%
26,749 tỷ

Bảng giá giao dịch

MUA BÁN
32.80 51,300 32.85 300
32.75 32,300 32.90 8,400
32.70 46,500 33.00 133,500
Nước ngoài Mua Nước ngoài Bán
397,300 1,230,400

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 87.50 (-0.90) 24.8%
BID 47.50 (-0.85) 13.8%
CTG 32.80 (-1.10) 9.1%
TCB 49.10 (-0.30) 8.7%
VPB 18.70 (-0.75) 7.8%
MBB 23.10 (-0.45) 6.3%
ACB 24.60 (-0.20) 4.8%
HDB 23.95 (-0.15) 3.5%
LPB 27.50 (0.90) 3.4%
STB 30.55 (-1.10) 3.0%
VIB 22.50 (-0.40) 2.9%
SSB 22.00 (0.30) 2.7%
SHB 11.70 (-0.30) 2.2%
TPB 18.65 (-0.35) 2.1%
EIB 18.50 (-0.60) 1.7%
OCB 15.20 (-0.40) 1.6%
MSB 14.80 (-0.40) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 33.80 -0.10 61,000 61,000
09:16 33.85 -0.05 5,600 66,600
09:17 33.85 -0.05 11,500 78,100
09:18 33.90 0 1,400 79,500
09:19 33.95 0.05 32,000 111,500
09:20 33.85 -0.05 37,800 149,300
09:21 33.95 0.05 37,800 187,100
09:22 33.90 0 35,900 223,000
09:23 33.90 0 500 223,500
09:24 33.90 0 1,200 224,700
09:25 33.90 0 12,100 236,800
09:26 33.85 -0.05 25,900 262,700
09:27 33.85 -0.05 26,100 288,800
09:28 33.80 -0.10 6,400 295,200
09:29 33.85 -0.05 10,800 306,000
09:30 33.80 -0.10 9,700 315,700
09:31 33.85 -0.05 32,800 348,500
09:32 33.80 -0.10 300 348,800
09:33 33.80 -0.10 11,300 360,100
09:34 33.80 -0.10 2,800 362,900
09:35 33.80 -0.10 1,800 364,700
09:36 33.80 -0.10 3,100 367,800
09:37 33.80 -0.10 4,400 372,200
09:38 33.85 -0.05 400 372,600
09:39 33.80 -0.10 16,200 388,800
09:40 33.80 -0.10 3,500 392,300
09:41 33.80 -0.10 500 392,800
09:42 33.85 -0.05 12,300 405,100
09:43 33.80 -0.10 300 405,400
09:44 33.85 -0.05 7,100 412,500
09:45 33.80 -0.10 13,200 425,700
09:46 33.85 -0.05 24,700 450,400
09:47 33.85 -0.05 14,700 465,100
09:48 33.85 -0.05 1,800 466,900
09:49 33.85 -0.05 22,700 489,600
09:50 33.85 -0.05 12,900 502,500
09:51 33.85 -0.05 3,300 505,800
09:52 33.80 -0.10 600 506,400
09:53 33.85 -0.05 1,500 507,900
09:54 33.80 -0.10 1,500 509,400
09:55 33.80 -0.10 2,300 511,700
09:56 33.80 -0.10 2,300 514,000
09:57 33.80 -0.10 800 514,800
09:58 33.85 -0.05 9,200 524,000
09:59 33.85 -0.05 14,900 538,900
10:10 33.85 -0.05 215,500 754,400
10:11 33.85 -0.05 201,200 955,600
10:12 33.80 -0.10 1,500 957,100
10:13 33.80 -0.10 29,400 986,500
10:14 33.80 -0.10 5,100 991,600
10:15 33.80 -0.10 82,600 1,074,200
10:16 33.80 -0.10 36,200 1,110,400
10:17 33.80 -0.10 34,600 1,145,000
10:18 33.75 -0.15 11,200 1,156,200
10:19 33.75 -0.15 900 1,157,100
10:20 33.75 -0.15 16,500 1,173,600
10:21 33.75 -0.15 26,500 1,200,100
10:22 33.80 -0.10 31,000 1,231,100
10:23 33.80 -0.10 35,600 1,266,700
10:24 33.75 -0.15 1,700 1,268,400
10:25 33.80 -0.10 41,800 1,310,200
10:26 33.75 -0.15 30,100 1,340,300
10:27 33.80 -0.10 32,800 1,373,100
10:28 33.75 -0.15 12,400 1,385,500
10:29 33.80 -0.10 3,000 1,388,500
10:30 33.80 -0.10 18,300 1,406,800
10:31 33.80 -0.10 10,200 1,417,000
10:32 33.75 -0.15 1,400 1,418,400
10:33 33.75 -0.15 33,100 1,451,500
10:34 33.75 -0.15 176,000 1,627,500
10:35 33.75 -0.15 54,700 1,682,200
10:36 33.70 -0.20 9,100 1,691,300
10:37 33.75 -0.15 1,300 1,692,600
10:38 33.70 -0.20 29,600 1,722,200
10:39 33.70 -0.20 23,100 1,745,300
10:40 33.70 -0.20 25,400 1,770,700
10:41 33.70 -0.20 147,400 1,918,100
10:42 33.70 -0.20 67,000 1,985,100
10:43 33.70 -0.20 55,000 2,040,100
10:44 33.70 -0.20 125,200 2,165,300
10:45 33.75 -0.15 16,100 2,181,400
10:46 33.70 -0.20 9,400 2,190,800
10:47 33.70 -0.20 16,000 2,206,800
10:48 33.70 -0.20 17,900 2,224,700
10:49 33.70 -0.20 3,100 2,227,800
10:50 33.70 -0.20 16,500 2,244,300
10:51 33.70 -0.20 8,700 2,253,000
10:52 33.75 -0.15 8,000 2,261,000
10:53 33.70 -0.20 70,500 2,331,500
10:54 33.70 -0.20 75,000 2,406,500
10:55 33.75 -0.15 28,600 2,435,100
10:56 33.70 -0.20 19,200 2,454,300
10:57 33.70 -0.20 47,600 2,501,900
10:58 33.70 -0.20 10,400 2,512,300
10:59 33.70 -0.20 4,300 2,516,600
11:10 33.70 -0.20 203,400 2,720,000
11:11 33.70 -0.20 20,000 2,740,000
11:12 33.75 -0.15 57,200 2,797,200
11:13 33.70 -0.20 3,500 2,800,700
11:14 33.70 -0.20 5,500 2,806,200
11:15 33.70 -0.20 9,400 2,815,600
11:16 33.75 -0.15 36,200 2,851,800
11:17 33.75 -0.15 4,100 2,855,900
11:18 33.70 -0.20 10,100 2,866,000
11:19 33.70 -0.20 23,600 2,889,600
11:20 33.70 -0.20 14,500 2,904,100
11:21 33.75 -0.15 17,200 2,921,300
11:22 33.70 -0.20 37,400 2,958,700
11:23 33.70 -0.20 1,600 2,960,300
11:24 33.65 -0.25 3,000 2,963,300
11:25 33.70 -0.20 55,200 3,018,500
11:26 33.70 -0.20 6,500 3,025,000
11:27 33.70 -0.20 900 3,025,900
11:28 33.70 -0.20 42,000 3,067,900
11:29 33.70 -0.20 77,100 3,145,000
11:30 33.65 -0.25 6,300 3,151,300
13:10 33.65 -0.25 429,000 3,580,300
13:11 33.65 -0.25 126,900 3,707,200
13:12 33.65 -0.25 34,100 3,741,300
13:13 33.70 -0.20 2,500 3,743,800
13:14 33.70 -0.20 19,200 3,763,000
13:15 33.65 -0.25 5,200 3,768,200
13:16 33.70 -0.20 11,800 3,780,000
13:17 33.65 -0.25 7,700 3,787,700
13:18 33.65 -0.25 33,900 3,821,600
13:19 33.65 -0.25 8,400 3,830,000
13:20 33.70 -0.20 10,100 3,840,100
13:21 33.70 -0.20 7,000 3,847,100
13:22 33.65 -0.25 8,700 3,855,800
13:23 33.65 -0.25 3,100 3,858,900
13:24 33.65 -0.25 7,600 3,866,500
13:25 33.70 -0.20 1,000 3,867,500
13:26 33.70 -0.20 6,500 3,874,000
13:27 33.70 -0.20 24,200 3,898,200
13:28 33.70 -0.20 48,500 3,946,700
13:29 33.65 -0.25 30,500 3,977,200
13:30 33.70 -0.20 65,600 4,042,800
13:31 33.70 -0.20 47,400 4,090,200
13:32 33.65 -0.25 31,400 4,121,600
13:33 33.70 -0.20 21,800 4,143,400
13:34 33.70 -0.20 42,400 4,185,800
13:35 33.70 -0.20 5,300 4,191,100
13:36 33.65 -0.25 6,200 4,197,300
13:37 33.65 -0.25 900 4,198,200
13:38 33.65 -0.25 198,400 4,396,600
13:39 33.65 -0.25 32,700 4,429,300
13:40 33.60 -0.30 525,200 4,954,500
13:41 33.55 -0.35 44,400 4,998,900
13:42 33.60 -0.30 23,000 5,021,900
13:43 33.60 -0.30 42,400 5,064,300
13:44 33.60 -0.30 17,000 5,081,300
13:45 33.55 -0.35 6,600 5,087,900
13:46 33.55 -0.35 4,300 5,092,200
13:47 33.60 -0.30 18,300 5,110,500
13:48 33.60 -0.30 65,900 5,176,400
13:49 33.60 -0.30 11,700 5,188,100
13:50 33.65 -0.25 35,000 5,223,100
13:51 33.50 -0.40 448,900 5,672,000
13:52 33.45 -0.45 157,900 5,829,900
13:53 33.50 -0.40 34,000 5,863,900
13:54 33.50 -0.40 135,100 5,999,000
13:55 33.55 -0.35 9,200 6,008,200
13:56 33.55 -0.35 12,000 6,020,200
13:57 33.55 -0.35 10,600 6,030,800
13:58 33.45 -0.45 91,600 6,122,400
13:59 33.50 -0.40 1,400 6,123,800
14:10 33.40 -0.50 1,089,400 7,213,200
14:11 33.40 -0.50 80,100 7,293,300
14:12 33.40 -0.50 72,800 7,366,100
14:13 33.45 -0.45 55,300 7,421,400
14:14 33.45 -0.45 49,000 7,470,400
14:15 33.45 -0.45 36,100 7,506,500
14:16 33.45 -0.45 68,600 7,575,100
14:17 33.45 -0.45 26,500 7,601,600
14:18 33.45 -0.45 40,700 7,642,300
14:19 33.40 -0.50 57,300 7,699,600
14:20 33.40 -0.50 46,700 7,746,300
14:21 33.40 -0.50 53,800 7,800,100
14:22 33.40 -0.50 33,700 7,833,800
14:23 33.40 -0.50 51,200 7,885,000
14:24 33.40 -0.50 32,900 7,917,900
14:25 33.35 -0.55 282,600 8,200,500
14:26 33.30 -0.60 342,900 8,543,400
14:27 33.30 -0.60 71,200 8,614,600
14:28 33.25 -0.65 55,800 8,670,400
14:29 33.25 -0.65 230,600 8,901,000
14:30 33.15 -0.75 119,400 9,020,400
14:45 32.80 -1.10 1,409,400 10,429,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2015 0 (42.47) 0% 7,300 (5.72) 0%
2017 0 (65.28) 0% 8,800 (7.46) 0%
2018 0 (74.18) 0% 10,800 (5.42) 0%
2019 0 (82.74) 0% 0 (9.48) 0%
2021 0 (84.63) 0% 0 (14.22) 0%
2022 0 (104.65) 0% 0 (16.97) 0%
2023 0 (32.76) 0% 0 (4.83) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV30,951,96532,637,23832,837,82034,116,537132,671,737104,664,63484,628,30283,677,71782,742,77174,176,12065,277,19952,889,58542,471,73141,357,011
Tổng lợi nhuận trước thuế6,210,2827,698,5814,870,9506,550,19624,989,52520,946,05917,589,15617,084,84911,780,9936,730,4029,206,1948,453,7037,345,4417,303,461
Lợi nhuận sau thuế 5,002,5246,143,2243,895,3225,263,65520,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,8785,727,880
Lợi nhuận sau thuế của công ty mẹ5,002,5246,143,2243,895,3225,263,65520,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,8785,727,880
Tổng tài sản2,077,615,0562,032,690,0171,888,338,2951,860,104,5222,032,613,6061,808,429,7641,531,587,3981,341,436,4681,240,711,4751,164,434,7351,095,060,842948,567,505779,483,487661,241,727
Tổng nợ1,947,932,1811,905,980,7521,767,170,7401,742,849,6971,907,603,0061,701,001,5541,438,632,6591,256,623,9371,163,918,0801,097,275,4801,031,591,177888,521,074723,615,767606,207,894
Vốn chủ sở hữu129,682,875126,709,265121,167,555117,254,825125,010,600107,428,21092,954,73984,812,53176,793,39567,159,25563,469,66560,046,43155,867,72055,033,833


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc