Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 19/03/2024

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,243   -0.4   -0.0%
KL: 539,401,027   GT: 12,585 tỷ
HNX   236   -0.4   -0.2%
KL: 55,781,581   GT: 1,109 tỷ
UPCOM   90   0.1   0.1%
KL: 20,014,202   GT: 263 tỷ
VN30   1,233   -2.7   -0.2%
KL: 145,807,350   GT: 4,224 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
VPB19.4516.9518.2018.101,455,10018.15680,00018.20541,30018.2063,90018.2531,90018.30113,50018.35123,2007,101,10018.2018.5018.10149,0002,378,164
POW12.0510.5511.3011.201,064,50011.25562,10011.306,70011.3017,50011.35417,60011.40319,10011.45207,6002,634,70011.3011.4011.2052,10041,000
HPG31.6527.5529.6030.15109,80030.20178,60030.2590,90030.3051,4000.7030.3096,20030.35246,50030.40332,80018,786,30029.5030.6029.40334,2201,203,769
TCB42.9037.3040.1039.8081,60039.8598,40039.9054,90039.9011,500-0.2039.956,8004045,60040.0520,5003,679,60040.2040.4039.60389,400389,400
SHB11.9010.4011.1511.101,448,20011.151,540,70011.2094,30011.20702,0000.0511.25611,70011.301,029,20011.35871,2007,099,00011.2011.3011.1542,700432,074
STB32.3528.1530.2530408,00030.0579,70030.1030,80030.1031,600-0.1530.15137,30030.2097,00030.2597,9006,339,50030.3030.4029.901,312,0002,283,500
HQC5.054.394.724.55250,7004.56153,8004.57261,7004.58165,600-0.144.58191,6004.59169,6004.60461,3005,698,9004.724.734.5717,500566,200
LPB17.1514.9516.0516.05304,40016.10206,40016.1530,30016.151,2000.1016.20163,90016.25235,70016.30373,900797,50016.0516.20163,10094,946
MSB15.1513.2514.2014.15282,70014.20169,00014.25166,60014.2522,3000.0514.30123,00014.35138,80014.40148,1004,235,70014.2514.3514.0523,700
NVL17.8515.5516.7016.50578,00016.55374,00016.60618,40016.6526,400-0.0516.6521,20016.70330,90016.75420,2005,627,30016.9016.9016.601,000434,023
GEX24.2021.1022.6522.65225,30022.70182,70022.75168,10022.8017,7000.1522.80106,10022.85331,30022.90270,3004,841,10022.8022.9022.6013,6004,100
MBB24.8021.6023.20231,261,20023.05298,20023.1035,00023.1021,000-0.1023.1546,00023.2091,50023.25131,5008,007,60023.2023.3522.954,520,1954,520,820
HAG12.5510.9511.7511.75270,20011.80790,00011.85448,20011.9012,1000.1511.9066,30011.95312,00012385,5003,487,60011.751211.65197,2004,928
SSI39.2034.1036.6536.25140,70036.30255,40036.35221,30036.40149,500-0.2536.405,20036.4536,00036.5080,1007,711,50036.703736.25140,0002,730,868
VND24.8021.6023.2022.95120,90023631,40023.051,457,50023.1011,300-0.1023.1043,60023.15362,80023.2076,50010,905,00023.3523.4022.8525,4001,354,720
ITA6.365.545.955.9918,700678,3006.0136,0006.022,0000.076.0238,6006.0323,7006.0426,2001,025,4005.966.095.964,360
TCH15.1513.2514.2014.20601,10014.25336,80014.3029,10014.30178,9000.1014.3591,50014.40193,10014.45298,6009,491,20014.7014.7014.2045,1004,900
SCR8.227.167.697.5945,1007.60213,0007.6170,7007.6110,100-0.087.622,0007.6312,5007.6410,2002,720,4007.767.787.60124,600
HSG23.1520.1521.6522.4580,80022.50325,40022.5529,20022.6058,5000.9522.60122,20022.65138,10022.70193,80012,876,00021.7022.8021.507001,181,765
EIB19.6517.1518.4018.55396,00018.60358,20018.65177,30018.65158,3000.2518.70234,70018.75320,90018.80566,20023,258,60018.451918.30656,800596,016
CII20.3017.701919.25460,80019.30330,50019.35155,70019.358,0000.3519.4081,80019.45113,40019.50103,40020,801,40019.4019.8019.3548,90039,000
NKG25.3522.0523.7025.2576,60025.30192,70025.353,025,80025.35232,8001.6518,691,90023.9525.3523.651,579,90029,320
DIG32.5528.3530.4529.85289,10029.90545,10029.95180,70029.95151,800-0.5030350,70030.05143,60030.10109,40017,317,10030.9530.9529.90639,3101,140,300
BCG9.238.038.638.9317,5008.9413,1008.95105,8008.9643,0000.338.962,7008.974,6008.9813,30017,093,5008.709.198.673,191,000239,000
VIX21.1018.4019.7519.50628,70019.55238,10019.6018,10019.6081,700-0.1519.65128,70019.7085,00019.75172,50012,749,80019.9519.9519.5094,2001,757,300
VRE29.4525.6527.5526.9091,70026.95118,400278,0002765,700-0.5527.0545,20027.1082,20027.1517,30010,296,00028.5028.7526.90736,1002,535,195
PDR31.1027.1029.1029166,40029.05108,60029.10117,10029.1015,70029.1574,60029.20101,10029.25119,5009,679,40029.5029.9029.10443,700543,200
VCG26.9523.4525.2025.4055,80025.4572,40025.50332,00025.507,7000.3025.5589,30025.60241,80025.65182,4008,978,20025.502625.454,000501,800
HHV16.101415.0515767,80015.05422,20015.10336,20015.1535,3000.1015.1573,00015.20311,40015.25241,1008,801,2001515.3014.95356,900800
KBC34.3029.9032.1032.25142,60032.30174,20032.35101,20032.4016,2000.3032.4086,20032.4535,70032.50131,1007,904,70032.4032.5031.951,011,5001,438,546
DXG20.3017.701918.60171,50018.6540,00018.70158,50018.75145,200-0.2518.7521,20018.80205,80018.85143,3006,539,10019.2019.3018.75266,050
HDB23.8520.7522.3021.60273,00021.65129,80021.70268,70021.709,100-0.6021.7510,00021.8050,00021.85104,3005,722,70022.3022.3021.70190,8001,847,419
PVD33.4029.1031.2531.8512,90031.90240,30031.95130,600321,2000.753236,20032.0516,00032.1021,7004,937,70031.5032.4030.95159,5001,883,000
EVF17.3515.1516.2516.05228,30016.10448,50016.1518,20016.15274,900-0.1016.208,00016.2577,00016.3054,4004,853,50016.4516.4516.155,00027,800
MWG49.1042.7045.9045.60130,10045.6586,80045.701,60045.7029,100-0.2045.802,00045.852,80045.9018,8004,551,2004646.4045.5552,800325,400
DBC32.7028.5030.6030.30230,30030.35279,00030.402,50030.4030,900-0.2030.4526,10030.50145,60030.5562,1004,157,50030.7030.7530.107,000269,700
CTG35.603133.3033.0573,00033.1062,50033.1511,20033.2012,800-0.1033.2020,50033.2528,70033.3028,6003,956,10033.4033.8032.95127,0001,345,294
ACB28.7525.0526.9026.70446,30026.75592,40026.80375,40026.8515,900-0.0526.851,90026.9041,50026.9536,0003,769,30026.8027.0526.75
GVR34.8030.3032.5533.459,60033.5048,00033.551,70033.556,700133.6010,70033.6521,30033.7036,0003,600,40032.7533.9031.90449,40038,960
VHM4539.2042.1042.3025,10042.3522,90042.40110,30042.45111,8000.3542.4572,20042.50131,20042.5524,1003,276,80042.3542.6041.851,051,400910,900
LCG14.2012.4013.3013.35116,90013.40200,70013.45110,10013.507,5000.2013.5010,40013.55208,80013.60305,8003,188,80013.4513.6013.35124,50036,200
TPB19.5517.0518.3018.20289,90018.25210,80018.30107,40018.3012,20018.35195,50018.40474,00018.45613,4002,851,90018.3018.4018.2014,54081,400
HDC36.9032.1034.5033.9529,70034154,00034.056,50034.0534,800-0.4534.1053,50034.204,20034.256,2002,788,40034.6034.8033.80716,5008
VCI55.3048.1051.7051.4018,50051.5064,30051.6020,60051.605,900-0.1051.7018,30051.8087,10051.9013,8002,680,20052.2052.505120,400378,800
HCM28.9525.2527.1027.4053,90027.4587,80027.5028,60027.5022,6000.4027.5550,90027.60111,50027.6533,0002,470,70027.1527.5527.054,10054,130
VIC49.3042.9046.1046.3040,10046.3531,80046.4024,70046.4086,8000.3046.4547,80046.50144,60046.5529,0002,381,20046.2046.5045.601,326,900113,263
VSC22.8019.9021.3521.8043,40021.855,70021.903,70021.904000.5521.9541,5002259,00022.0527,2002,309,50021.5022.1521.45167,60041,000
VIB23.8020.7022.2522.0548,30022.1056,00022.1536,40022.159,600-0.1022.208,10022.2554,50022.30131,9002,300,40022.2522.3521.9037,9009,400
HDG30.9026.9028.9028.856,80028.9099,20028.9526,400293,1000.102930,10029.052,70029.1020,5002,282,1002929.8028.90150,700200,600
BAF30.3526.4528.4028.20118,40028.25135,40028.3075,20028.30200-0.1028.3519,30028.4053,40028.4563,1002,274,00028.4528.5027.9532,900139,000
PC129.6025.8027.7027.8561,80027.9034,00027.956,80027.958,0000.25281,00028.056,90028.1016,9002,269,50027.7528.2527.5043,30043,100
TLH9.288.088.689.1232,3009.142,0009.151,6009.168,0000.489.163,5009.1714,9009.1835,8002,260,4008.699.208.61308,20067,500

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.