Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 19/03/2024

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,246   2.8   0.2%
KL: 419,814,219   GT: 9,940 tỷ
HNX   237   0.5   0.2%
KL: 47,944,381   GT: 947 tỷ
UPCOM   91   0.4   0.4%
KL: 17,033,302   GT: 220 tỷ
VN30   1,237   0.9   0.1%
KL: 99,755,950   GT: 3,126 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
SHS20.7017.1018.9018.801,011,80018.90674,50019756,80019.10271,5000.2019.106,30019.20874,70019.302,039,10020,216,7001919.4018.90712,400965,961
CEO25.1020.7022.9022.7087,80022.80253,40022.90379,60022.901,7002356,10023.10238,40023.20375,2006,661,1002323.7022.90
PVS40.4033.2036.8037127,00037.1061,90037.2090,00037.303,1000.5037.3040037.4071,70037.5075,8001,925,4003737.6036.909,700190,100
HUT20.601718.8018.70146,60018.80226,20018.90110,90018.902,0000.1019318,00019.10212,30019.20498,7001,516,60019.2019.2018.8068,9005,800
APS7.2066.606.70127,6006.80193,4006.90109,40072,0000.40735,4007.10289,8007.201,186,2001,357,9006.607.206.4022,50026,700
TIG1512.4013.7013.4099,50013.50222,10013.6050,50013.709,50013.7018,50013.8070,90013.9042,5001,195,00013.501413.4089,500
VGS27.9022.9025.4027.1014,20027.2014,00027.401,80027.4026,000227.5011,00027.6012,30027.705,100941,20025.3027.5025.306,800166,800
IDJ6.605.4065.90463,9006615,0006.105,7006.103,3000.106.20478,8006.30913,5006.40363,500904,70066.306
IDC63.6052.2057.9057.2021,80057.308,40057.4043,80057.4011,500-0.5057.5012,20057.6014,10057.7016,000706,80057.9057.9056.808,400145,500
GKM36.1029.7032.90311,00031.1010031.2050032.20200-0.7032.5020032.802,10032.901,000640,50032.5032.5030.10300
MBS31.3025.7028.5028.2055,10028.3058,00028.404,20028.401,000-0.1028.5041,30028.6039,70028.7021,800635,10028.5028.6028.105,748
MST7.906.507.206.90129,8007268,7007.10164,9007.203,8007.2053,6007.30218,4007.40226,400543,1007.207.20765,200
LAS21.3017.5019.4019.2070,00019.3049,00019.4039,40019.501,0000.1019.5040019.6056,60019.7031,000469,70019.4019.7019.2024,2002,900
DTD31.9026.102928.7028,00028.8024,20028.9012,300294002915,30029.1018,20029.2020,500442,10029.1029.3028.4038,700
LIG4.503.704.103.8044,4003.90238,7004577,7004.105004.1093,8004.20598,8004.30487,700416,3004.104.204
PVC15.7012.9014.3014.30130,60014.4041,40014.5023,10014.605000.3014.60113,50014.70104,90014.80122,300405,50014.3014.6014.30
TNG23.8019.6021.7021.60103,10021.7058,20021.8023,20021.909,0000.2021.908,4002278,80022.1026,200352,10021.7021.9021.6060011,100
ITQ3.6033.303179,4003.10169,3003.20141,5003.207,700-0.103.3037,2003.4051,1003.5077,600346,8003.303.303.10
API5.704.705.205194,7005.10170,7005.2081,8005.301000.105.307,3005.40189,7005.50114,100326,0005.205.405.1010,7004,840
KSQ3.402.803.102.9071,8003159,8003.10499,3003.209,0000.103.2017,4003.30173,5003.40163,600301,60033.303
MCO34.4028.2031.3028.20100-3.1028.2013,70028.301,00030400287,600292928.20200
KVC2.501.902.202452,2002.101,074,5002.20315,6002.308000.102.30325,8002.40278,5002.50643,700272,4002.202.302.1050,000
TTH5.104.304.704.60192,1004.70138,4004.8010,6004.802,5000.104.9086,5005143,9005.10387,900260,4004.704.904.70
DDG5.504.5054.8068,0004.90474,400520,80052,0005.10343,9005.20300,7005.30304,600242,60055.104.90
BVS33.7027.7030.7031.2011,20031.308,60031.405,60031.505000.8031.5050031.608,20031.706,200240,10030.8031.8030.7017,9009,700
VC331.9026.102928.904002930029.1030029.208000.2029.2011,60029.309,80029.407,600220,6002929.4028.80
C698.106.707.407.20138,8007.3080,6007.403,0007.507,1000.107.5053,1007.60133,4007.7059,900214,9007.407.507.30
VTV6.705.506.106.1012,1006.2011,0006.3011,6006.4013,3000.306.405,0006.504,3006.6022,500213,1006.106.705.70
PVB24.6020.2022.4022.804,800235,80023.202,20023.40100123.305,60023.4020023.5028,900178,20022.6023.6022.601,100
HHG2.301.7021.80220,2001.901,059,9002110,8002.1010,0000.102.10248,8002.20672,3002.30589,700171,50022.101.90
VTZ8.907.308.10810,0008.108,0008.203,3008.205,2000.108.306,2008.403,5008.5016,100166,9008.108.208.10
S9913.3010.9012.101256,60012.1043,90012.2019,00012.305,0000.2012.3019,10012.409,70012.5026,300164,50011.7012.3011.70
NDN12.7010.5011.6011.4036,30011.5012,10011.6040011.501,400-0.1011.7013,40011.808,70011.9014,300163,70011.7011.7011.505,000
CVN3.703.103.403.10239,8003.20306,2003.3046,0003.30500-0.103.40121,6003.50152,9003.60161,800159,4003.303.403.30
AMV4.203.603.903.60800,0003.70738,3003.80644,3003.802,000-0.103.901,645,6004850,1004.10648,100157,1003.803.903.80
DXP14.9012.3013.6013.4025,10013.5038,40013.608,60013.701000.1013.7015,00013.8012,30013.9015,600156,20013.8013.8013.50
L1448.2039.6043.9043.501,00043.601,00043.7020,80043.80100-0.1043.801,90043.903,5004412,300151,90044.5044.8042.507002,600
IPA18.1014.9016.5016.4016,10016.508,40016.604,70016.605,0000.1016.705,50016.808,30016.9023,500146,20016.5016.7016.4012,400
MBG4.8044.404.20217,8004.30300,7004.40127,9004.4010,0004.50185,8004.60250,2004.70367,700138,4004.404.504.30
VIG9.207.608.408.1043,5008.2041,1008.3041,2008.402008.4051,3008.5047,4008.6048,900133,8008.408.508.203,100
TVC9.307.708.508.30126,9008.4055,8008.5017,1008.5030,6008.6088,9008.7086,2008.8078,600132,5008.508.508.40
FID32.602.802.60371,9002.7012,7002.801002.80121,3002.90180,9003428,200130,4002.802.802.60
CET8.907.308.107.4060,2007.501,6007.602007.90300-0.207.9070088,0008.103,000126,6007.5087.30
DVM12.6010.4011.5011.3053,20011.4079,10011.5066,60011.606,0000.1011.6025,50011.7093,10011.8073,000125,60011.5011.6011.50
VC713.3010.9012.1011.9029,7001218,40012.1025,00012.203,0000.1012.2015,00012.3030,60012.4047,000118,80012.3012.4012.109,400
DST4.503.704.103.8033,0003.9030,80048,3004100-0.104.1016,8004.2055,2004.3040,400117,7004.104.104
VC212.5010.3011.4011.2018,40011.308,50011.404,60011.506000.1011.5025,90011.6033,80011.7035,600106,20011.4011.6011.40
CTP3.6033.303.2034,0003.3086,2003.402,3003.402,7000.103.50165,5003.60167,600105,3003.303.403.30
AAV4.103.503.803.5076,1003.60100,1003.70334,6003.8012,0003.80162,0003.90287,8004105,500101,7003.803.803.70
NAG13.5011.1012.3011.9034,1001228,30012.106,90012.109,700-0.2012.205,20012.306,50012.4010,80098,30012.3012.3012.10

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.