Bảng giao dịch chứng khoán trực tuyến HOSE & HNX        Ngày 23/05/2015

  HOSE HNX HOSE & HNX UPCOM ?

HNX Index: 79.55 ( -0.16    -0.20% )   KL: 57,725,353   GT: 644.48 (tỷ)
 

MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Tổng
KL
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
AAA 14.1 11.7 12.9 12.7 37,700 12.8 19,800 12.9 1,000 13 35,000 0.1 13 36,500 13.2 20,400 13.3 4,100 69,918 12.8 13 12.8
ACB 17.9 14.7 16.3 15.9 72,300 16 80,700 16.1 14,700 16.1 16,000 -0.2 16.3 7,900 16.4 24,000 16.5 39,100 139,779 16.3 16.4 16.1
ADC 27.5 22.5 25 23 4,500 25 0 27 2,100 27.2 100 27.5 200
ALT 13.2 10.8 12 10.8 100 11 100 12 1,900 12.3 1,000 0.3 200 12 12.3 12
ALV 6.3 5.3 5.8 5.6 3,600 5.7 200 5.8 200 6 2,000 0.2 6 500 6.2 5,000 6.3 3,700 5,800 5.9 6 5.7
AMC 21.5 17.7 19.6 17.7 3,500 17.8 100 21.5 1,000 1.9 3,700 17.8 21.5 17.7
AME 3.9 3.3 3.6 3.5 3,000 3.6 0 3.8 1,800
AMV 3.7 3.1 3.4 3.1 200 3.1 6,000 -0.3 3.7 100 600 3.1 3.1 3.1
APG 5.7 4.7 5.2 4.9 5,000 5.1 9,900 5.2 5,200 5.2 0 21,300 5.4 5.4 5.2
API 17.4 14.4 15.9 15.7 18,100 15.8 12,500 15.9 5,500 16 110,000 0.1 16 7,300 16.1 13,500 16.2 14,800 392,200 15.9 16 15.5
APP 14.5 11.9 13.2 13.3 6,900 13.4 1,000 13.5 500 13.2 0 14.1 900 14.2 100 14.3 1,000 11,500 13.3 13.7 13.3
APS 4 3.4 3.7 3.4 18,000 3.5 61,100 3.6 65,100 3.7 761,000 0 3.7 6,900 3.8 109,000 3.9 210,500 220,300 3.7 3.8 3.7
ARM 28.6 23.4 26 26 0 26.4 500 26.5 100 26.9 200 100 26.5 26.5 26.5
ASA 3.7 3.1 3.4 3.1 10,300 3.2 46,000 3.3 3,000 3.3 164,000 -0.1 3.4 29,400 3.5 18,300 3.6 67,300 88,700 3.3 3.4 3.3
B82 11.4 9.4 10.4 10.1 3,500 10.4 1,400 10.4 0 10.9 500 11 300 11.2 2,400 3,600 10.4 10.4 10.4
BAM 3.1 2.7 2.9 3 245,900 3.1 329,400 ATO 183,300 2.9 0 825,400 3.1 3.1 3 35,000
BBS 19.1 15.7 17.4 17.4 0 17.3 100 17.5 300 17.9 2,000 100 18 18 18 100
BCC 18.5 15.3 16.9 16.5 20,100 16.6 4,300 16.7 26,000 16.7 128,000 -0.2 16.8 11,000 16.9 23,100 17 30,800 119,900 16.8 16.9 16.5
BDB 6.2 5.2 5.7 5.7 500 5.7 0
BED 19.9 16.3 18.1 19.9 10,500 18.1 0 500 19.9 19.9 19.9
BHT 6.6 5.4 6 5.8 4,100 5.9 200 5.9 3,000 -0.1 6 3,600 6.1 2,000 800 6 6 5.9
BII 9.3 7.7 8.5 8.2 55,000 8.3 53,500 8.4 3,000 8.5 10,000 0 8.5 18,100 8.6 19,600 8.7 24,700 278,300 8.5 8.5 8.3
BKC 14.8 12.2 13.5 13.5 0 13.9 100 14 1,200
BLF 9 7.4 8.2 7.4 2,500 7.5 2,000 7.6 1,000 8.2 0 8 1,700 8.1 100 8.2 900 1,100 7.4 8.2 7.4
BPC 13.7 11.3 12.5 11.3 5,000 11.4 100 11.5 100 12.5 1,000 0 12.8 500 13 3,900 13.1 100 100 12.5 12.5 12.5
BSC 8.5 7.1 7.8 7.6 1,000 7.7 1,200 7.8 1,700 7.8 0 8.3 200 8.4 500 8.5 500
BST 14.3 11.7 13 12 100 13 0 14.3 1,500
BTH 10.2 8.4 9.3
BTS 11.4 9.4 10.4 9.6 5,700 9.7 2,500 9.8 1,000 9.9 1,000 -0.5 10 3,100 10.2 1,000 10.4 27,800 42,800 10 10.2 9.5
BVG 1.1 0.9 1
BVS 15 12.4 13.7 13.4 22,400 13.5 5,000 13.6 500 13.7 185,000 0 13.7 16,900 13.8 40,200 13.9 2,600 77,900 13.5 13.7 13.4 7,100
BXH 11.8 9.8 10.8 9.8 3,000 10 200 10.8 0 100 11.8 11.8 11.8
C92 12.6 10.4 11.5 11.5 0 12 100
CAN 27.5 22.5 25 24 100 24.5 5,000 24.6 200 25 0 26.6 900 27.5 100
CAP 31.6 26 28.8 27 1,200 28 1,200 28.1 800 28.1 16,000 -0.7 28.6 4,400 28.7 1,800 28.8 1,500 9,000 28.5 28.5 28.1 200
CCM 16.3 13.5 14.9 14.9 0 100 13.6 13.6 13.6
CEO 13.4 11 12.2 11.9 26,500 12 69,900 12.1 37,900 12.2 425,000 0 12.2 17,400 12.3 33,800 12.4 83,800 601,000 12.2 12.4 12.1
CHP 18.3 15.1 16.7 16.8 33,800 16.9 2,800 17 8,900 16.7 0 17.1 9,800 17.2 13,000 17.3 1,800 77,200 16.8 17 16.8
CID 5 4.2 4.6 4.6 0
CJC 22.1 18.1 20.1 19.6 1,000 20.1 0 22 700 22.1 200
CKV 15.2 12.6 13.9 13.9 0 14 700 14.1 100 15 1,000
CMC 6.6 5.4 6 6 0 6.4 300 6.6 100
CMI 12.7 10.5 11.6 11.3 2,500 11.4 4,000 11.5 4,000 11.6 4,000 0 11.6 800 11.7 3,000 11.8 3,200 15,900 11.5 11.6 11.4
CMS 13 10.8 11.9 11.6 3,600 11.7 2,500 11.8 500 11.9 0 11.9 2,000 12 7,600 12.1 10,000 44,000 12 12 11.8 22,000
CPC 23.5 19.3 21.4 19.5 600 21.4 0 20.8 1,000 21.5 1,300
CSC 22.5 18.5 20.5 18.5 2,500 18.9 1,000 19.1 1,000 20.5 0 19.9 1,800 20 4,900 20.5 1,900 1,600 19.3 20 19.3 200
CT6 9.6 8 8.8 8.5 1,000 8.6 5,000 8.7 3,000 8.8 0 9.3 300 9.6 2,500
CTA 4.7 3.9 4.3 4.3 0 4 2,000 4.3 17,800 4.5 2,000
CTB 37.4 30.6 34 30.7 100 33.5 500 34 0 34 1,000 35 300 4,300 30.6 34 30.6 3,300
CTC 9 7.4 8.2 7.4 100 7.5 200 8.2 0 8 4,700 8.2 100 8.3 1,500 1,400 8.3 8.3 7.4
CTM 1.8 1.6 1.7 1.7 0 1.6 28,100 1.7 11,000 20
CTN 5.5 4.5 5 5 0 5.5 400 100
CTS 8.2 6.8 7.5 7.1 20,500 7.2 20,500 7.3 33,700 7.3 22,000 -0.2 7.4 10,400 7.5 32,700 7.6 33,300 143,900 7.5 7.5 7.3
CTX 14.4 11.8 13.1 12.5 4,500 12.7 2,500 13 4,000 13.8 5,000 0.7 13.8 500 13.9 1,500 14 5,500 18,100 13.1 13.8 12.1
CVN 2.4 2 2.2 2 24,200 2.1 10,000 2.2 2,000 2.2 0 2.3 1,000 2.4 15,500 17,700 2.2 2.3 2.1
CVT 27.3 22.5 24.9 24.6 10,500 24.7 16,400 24.8 400 24.8 63,000 -0.1 24.9 13,000 25 11,400 25.1 17,300 110,900 24.9 25.1 24.7
CX8 7 5.8 6.4 7 2,600 6.4 0 700 7 7 7
D11 14.7 12.1 13.4 13 10,700 13.4 0 14.2 100 14.5 800
DAC 8 6.6 7.3 7.3 0 7.3 100
DAD 19.1 15.7 17.4 15.8 100 16 100 17.4 0 17.4 5,500 17.7 2,000 18 1,600
DAE 17.1 14.1 15.6 15.3 700 15.4 1,100 15.6 0 16 5,300 17.1 1,000
DBC 26.7 21.9 24.3 24.6 13,000 24.7 3,500 24.8 3,000 24.8 86,000 0.5 24.9 8,000 25 15,000 25.2 2,100 30,900 24.3 24.8 24.3
DBT 21.6 17.8 19.7 19.1 3,000 19.2 19,000 19.3 1,000 19.7 0 19.6 100 19.7 900 20 500
DC2 2.9 2.5 2.7 2.6 300 2.7 200 2.9 500 2.7 0 500 2.9 2.9 2.9
DC4 9.1 7.5 8.3 7.5 4,300 7.6 400 8.3 0 7.8 500 8.3 300 8.4 200 4,270 7.5 7.6 7.5
DCS 4.1 3.5 3.8 3.7 82,300 3.8 158,800 3.9 24,600 3.9 461,000 0.1 4 151,400 4.1 103,400 395,410 3.8 4 3.7
DGC 34.7 28.5 31.6 31.1 3,000 31.5 100 31.6 1,800 34 8,000 2.4 34 5,400 34.7 100 7,100 31 34 31 100
DHP 9.5 7.9 8.7 8.1 2,000 8.2 3,300 8.3 2,000 8.7 0 8.6 4,200 8.7 5,400 8.8 500
DHT 36.1 29.7 32.9 29.8 2,500 31 2,000 31.5 100 32.9 0 32.5 700 32.8 1,400 32.9 1,200 5,000 32.5 32.5 32.5
DID 5.7 4.7 5.2 5.2 0 5 500 5.2 200 5.3 500 100 5 5 5
DIH 10.4 8.6 9.5 8.8 300 9 1,300 9.2 1,000 9.5 0 9.5 2,900 9.6 8,000 9.7 3,000 500 9.4 9.4 9.4
DL1 9.4 7.8 8.6 8.6 0 8.5 200 8.6 8,500 9.1 13,900 10
DLR 5.2 4.4 4.8 4.4 300 4.8 0
DNC 19.3 15.9 17.6 17.6 0
DNM 38.5 31.5 35 31.5 1,000 31.6 1,000 35 0 34.5 400 35 5,600 35.5 5,300
DNP 19.9 16.3 18.1 17.2 6,000 17.4 100 17.5 4,200 18.1 0 17.9 1,900 18 8,800 18.4 2,000 35,700 18.8 18.8 17.5
DNY 6.6 5.4 6 5.6 1,000 5.8 3,700 5.9 2,800 6 5,000 0 6 1,300 6.2 1,500 6.4 1,000 2,200 5.9 6 5.9
DPC 18.2 15 16.6 15 500 16 500 16.6 0 16.8 500
DPS 19.5 16.1 17.8 17.6 33,400 17.7 21,900 17.8 5,100 17.8 185,000 0 17.9 26,300 18 45,100 18.1 32,300 497,400 17.8 17.8 17.5
DST 11.8 9.8 10.8 10 100 10.8 0 11.8 2,500 4,300 10.2 11.8 10.2
DXP 50.6 41.4 46 43.3 1,000 43.5 500 43.6 100 43.6 5,000 -2.4 47 900 47.5 400 48 900 5,600 44 47.5 43 2,000
DZM 6.2 5.2 5.7 5.2 5,600 5.3 600 5.4 1,000 5.7 0 6.1 2,900 6.2 3,000 1,600 6.1 6.2 6
EBS 9.6 8 8.8 8.5 22,000 8.6 4,000 8.7 900 8.7 1,000 -0.1 8.8 10,900 8.9 3,200 9 7,900 5,100 8.8 8.8 8.7
ECI 19.6 16.2 17.9 16.2 100 17.9 0 17.9 5,100 18 37,700 18.5 5,500
EFI 9.4 7.8 8.6 8.2 9,100 8.3 18,000 8.4 4,000 8.6 0 8.5 1,900 8.6 33,000 8.7 4,000 45,030 8.4 8.5 8.4
EID 14.7 12.1 13.4 12.6 600 12.7 100 13.1 2,000 13.4 0 13.3 500 13.4 19,600 13.5 8,200 95
FDT 24.7 20.3 22.5 22.5 0 24.5 100
FID 12.9 10.7 11.8 11.6 17,800 11.7 7,300 11.8 10,500 11.8 131,000 0 11.9 16,800 12 20,700 12.1 20,500 397,000 11.9 11.9 11.5
FIT 15.9 13.1 14.5 13.2 421,500 13.3 14,500 13.4 248,100 13.4 5,387,000 -1.1 13.5 57,700 13.6 123,000 13.7 38,600 9,461,260 14.5 14.5 13.1 8,000
GLT 21.2 17.4 19.3 18.1 200 18.2 200 18.5 200 18.8 1,000 -0.5 18.8 9,900 19.4 30,000 19.5 700 2,500 19.5 19.5 18.5 200
GMX 15.6 12.8 14.2 12.9 800 13.1 100 13.5 100 14.2 0 14.5 5,000 700 14.2 14.2 14.2
HAD 52.6 43.2 47.9 47.9 0 47.5 100 48 900 48.5 2,000 2,100 44.6 48 44.5 1,800
HAT 74.2 60.8 67.5 67.5 0 ATO 700 60.8 300 67.5 200
HBE 6 5 5.5 5.5 0 6 3,300
HBS 5.2 4.4 4.8 4.4 200 4.8 0 4.7 2,500 4.8 400 5 200 130 4.6 4.6 4.6
HCC 20.7 17.1 18.9 18.2 900 18.3 2,200 18.4 200 18.9 1,000 0 18.9 2,900 19.1 700 19.2 2,000 9,555 18.5 19.1 18 100
HCT 13.2 10.8 12 12 0 ATO 400 10.8 400 11.6 100
HDA 11.6 9.6 10.6 10.6 0 11.5 300 11.6 500
HDO 2.5 2.1 2.3 2.1 20,200 2.2 10,500 2.3 9,000 0 2.3 22,600 2.4 14,100 2.5 55,400 17,500 2.2 2.3 2.2
HEV 12.4 10.2 11.3 10.5 500 11.2 11,200 11.3 0 11.6 2,400 11.7 11,000 11.8 200
HGM 47.3 38.7 43 41 2,000 43 500 43 0 46.9 100 47.3 100
HHC 34.7 28.5 31.6 29 100 30 200 30.1 1,000 31.6 0 31 1,000 31.6 500 31.8 200 800 30 30.8 30 600
HHG 8.4 7 7.7 7.4 200 7.5 500 7.6 3,800 7.6 50,000 -0.1 7.7 3,000 7.8 6,700 7.9 100 20,100 7.6 7.8 7.6
HJS 13.9 11.5 12.7 11.6 1,000 12 3,000 12.1 2,000 12.7 0 13 7,300 13.1 200 13.5 200
HKB 8 6.6 7.3 6.9 5,500 7 5,000 7.1 10,000 7.4 1,000 0.1 7.4 6,000 7.5 100 7.7 2,000 22,000 7 7.4 7
HLC 9.7 8.1 8.9 8.2 1,000 8.3 1,000 8.5 2,900 8.5 1,000 -0.4 9.5 1,000 100 8.5 8.5 8.5
HLD 23.1 18.9 21 20.7 20,600 20.8 29,500 20.9 15,500 21 52,000 0 21 23,800 21.4 1,500 21.5 10,000 75,000 20.8 21 20.8
HLY 9.2 7.6 8.4 8.4 0 9.2 200
HMH 24.9 20.5 22.7 22.4 500 22.5 100 22.6 1,000 22.7 3,000 0 22.7 9,900 22.8 2,900 22.9 6,800 14,503 22.9 22.9 22.5 400
HNM 14.3 11.7 13 12.6 5,200 12.7 4,100 12.8 5,400 12.8 50,000 -0.2 13 600 13.1 3,000 13.2 3,500 47,120 12.8 13 12.8 2,000
HOM 8.4 7 7.7 7.4 5,100 7.5 6,100 7.6 3,000 7.7 8,000 0 7.7 2,100 7.8 10,000 8 2,600 10,900 7.6 7.7 7.6
HPC 3.6 3 3.3 3 19,900 3.1 39,300 3.2 28,800 3.3 43,000 0 3.3 18,700 3.4 39,400 3.5 31,400 134,000 3.3 3.3 3.2
HPS 6.7 5.5 6.1 6.1 0 6.5 300 6.6 100 6.7 100
HST 7.1 5.9 6.5 6.5 0
HTC 44.5 36.5 40.5 40.5 0 40.5 1,000 41 1,000 44.5 900
HTP 8.8 7.2 8 8 0 100 8.8 8.8 8.8
HUT 15.4 12.6 14 13.5 119,400 13.6 84,700 13.7 72,000 13.7 889,000 -0.3 13.8 15,700 13.9 24,600 14 72,100 798,840 13.8 14 13.7 20,000
HVT 20.3 16.7 18.5 17.5 100 17.7 500 17.8 100 18.5 0 19 2,400 20 1,000
ICG 7.5 6.3 6.9 6.7 20,000 6.8 41,000 6.9 37,100 7 36,000 0.1 7 3,800 7.1 9,200 7.2 7,800 110,458 6.8 7.1 6.6
IDJ 3.3 2.7 3 2.7 18,100 2.8 23,200 2.9 5,000 3.1 1,000 0.1 3.1 29,400 3.2 5,600 3.3 2,200 37,800 3 3.1 2.9 5,600
IDV 63.5 52.1 57.8 55.5 1,200 56.7 900 57.1 700 57.8 0 57.9 100 58 800 59 300 500 57.4 57.4 57.4
INC 6.7 5.5 6.1 6.1 0 5.9 4,600
INN 38.2 31.4 34.8 33 2,400 33 20,000 -1.8 34 3,000 34.8 5,000 35 5,000 10,000 33 33.1 33
ITQ 9.9 8.1 9 9.2 39,700 9.3 51,900 9.4 51,300 9.4 390,000 0.4 9.5 6,700 9.6 33,700 9.7 60,700 882,170 9 9.8 9
IVS 16.5 13.5 15 14.5 3,100 14.6 300 14.9 8,200 15 18,000 0 15 69,000 15.1 25,100 15.2 20,700 284,900 15 15 14.5
KHB 3.3 2.7 3 2.9 1,000 3 3,000 3.1 300 3 0 3.2 500 3.3 18,900 18,000 3 3.2 3 4,200
KHL 2.7 2.3 2.5 2.3 12,700 2.4 4,700 2.5 135,000 0 2.5 1,000 2.6 12,100 2.7 3,500 58,100 2.4 2.5 2.4
KKC 12.9 10.7 11.8 11.8 2,000 11.9 700 12 1,000 11.8 0 12.2 200 12.3 1,000 12.4 7,400 5,200 11 12.2 11
KLF 7.9 6.5 7.2 6.9 126,900 7 1,193,800 7.1 1,090,200 7.1 4,145,000 -0.1 7.2 251,000 7.3 447,900 7.4 461,100 7,045,740 7.2 7.3 7
KLS 9.4 7.8 8.6 8.4 125,600 8.5 30,200 8.6 2,000 8.7 181,000 0.1 8.7 95,800 8.8 113,200 8.9 146,400 415,000 8.6 8.7 8.5
KMT 6.4 5.4 5.9 5.4 500 5.9 0 6.4 1,000
KSD 4.7 3.9 4.3 4.3 5,000 4.4 11,700 4.5 12,900 4.6 1,000 0.3 4.6 18,900 4.7 15,700 99,400 4.2 4.6 4.2
KSK 3.1 2.7 2.9 3 68,000 3.1 1,300 ATO 20,000 2.9 0 493,300 2.9 3.1 2.9
KSQ 4.7 3.9 4.3 4.1 9,600 4.2 2,500 4.3 11,100 4.3 31,000 0 4.4 500 4.5 1,100 4.6 12,900 32,200 4.3 4.4 4.2
KST 6.3 5.3 5.8 6 200 6.3 600 ATO 100 5.8 0
KTS 16.8 13.8 15.3 15.3 0 16.3 200 16.5 200 16.8 4,200
KTT 4.8 4 4.4 4.4 0 4.1 1,000 4.2 3,000 4.4 5,000 1,000 4 4 4 1,000
KVC 18.3 15.1 16.7 16.8 31,300 16.9 22,400 17 29,000 17.2 1,000 0.5 17.2 1,000 17.3 57,200 17.4 31,400 319,900 16.7 17.2 16.6
L14 34.4 28.2 31.3 30 2,500 30.1 500 30.2 800 30.5 5,000 -0.8 31 100 31.2 200 31.3 400 3,400 31 31 30.5
L18 12.9 10.7 11.8 10.8 400 10.9 2,000 11.8 0 12 1,400 12.1 600
L35 5.7 4.7 5.2 4.7 5,000 4.8 400 4.8 1,000 -0.4 5.1 5,000 5.2 9,900 5.3 7,900 100 4.8 4.8 4.8
L43 6.6 5.4 6 6 0 6.4 500 6.6 500
L44 6.8 5.6 6.2 5.6 3,000 5.7 700 5.8 500 6.2 0 6.1 100 6.2 700 6.3 500 3,100 5.9 5.9 5.8
L61 12.5 10.3 11.4 10.5 3,000 10.6 200 11.4 0 11.2 6,200 11.6 1,100 11.7 300 1,000 11.2 11.2 11.2
L62 6.1 5.1 5.6 5.6 0 5.5 2,600 6 400
LAS 36.3 29.7 33 33.1 16,000 33.2 1,800 33.3 3,800 33.3 120,000 0.3 33.4 18,300 33.5 18,600 33.6 17,600 321,065 33 33.4 33 130,750
LBE 17.6 14.4 16 16 0 15 1,000 16.2 300
LCD 16.5 13.5 15 15 0
LCS 4.9 4.1 4.5 4.1 2,500 4.5 0 4.6 2,000 4.7 2,000 4.9 1,000
LDP 68.7 56.3 62.5 62.5 0 56.3 900 60.9 100 62 2,300
LHC 72.6 59.4 66 66.2 300 66.3 200 66.5 100 69 1,000 3 69 800 70 100 72 8,400 1,900 72 72 67
LIG 12.3 10.1 11.2 10.2 600 10.7 500 11 100 11.4 1,000 0.2 11.5 3,000 11.6 1,800 12 17,000 2,100 11 11.4 11
LM3 1.6 1.4 1.5
LM7 3.8 3.2 3.5 3.5 0 3.6 400 3.7 100 3.8 300
LO5 3.3 2.7 3 3 100 3.2 1,000 0.2 3.2 1,900 3.3 200 100 3.2 3.2 3.2
LTC 6.2 5.2 5.7 5.2 2,300 5.3 300 5.3 7,000 -0.4 5.6 3,200 5.7 1,000 5.8 1,000 16,000 5.4 5.4 5.2
LUT 4.4 3.6 4 3.6 3,000 3.7 3,000 3.8 400 4 0 4.1 500 4.2 1,700 4.3 1,000 1,000 4 4 4
MAC 13.3 10.9 12.1 11.5 7,000 11.6 8,000 11.7 6,300 11.7 150,000 -0.4 11.8 2,000 12 3,000 12.1 1,000 26,424 12 12 11.7
MAS 102.7 84.1 93.4 91 1,500 92 1,000 92.5 200 93.4 0 93.5 2,100 94 4,000 95 1,500 600 92.5 93.5 92.5 100
MAX 3.1 2.7 2.9 2.9 0
MCC 18.1 14.9 16.5 16.5 0 17.5 300 17.8 100 17.9 200 100 18.1 18.1 18.1
MCF 22.4 18.4 20.4 18.4 100 20.4 0 19.9 4,900 20 1,000 21 100 300 21 21 18.5 200
MCO 3.4 2.8 3.1 2.8 100 3.1 0 3.3 1,800 3.4 6,600
MDC 12.9 10.7 11.8 10.7 600 11.8 0 11.5 100 11.6 3,000 11.8 500 3,003 11.5 11.5 11.5
MEC 6.6 5.4 6 5.5 600 5.7 800 5.8 1,000 6 0 6 6,700 6.1 17,700 6.2 13,900
MHL 5.5 4.5 5 4.7 300 5 0 5.4 300 5.5 400
MIC 9.2 7.6 8.4 8.4 0 7.6 1,400 8.4 200 9 700
MIM 8.4 7 7.7 7.7 0 7 5,000
MKV 8.4 7 7.7 7.2 100 7.7 0 8.4 200
MNC 10 8.2 9.1 8.6 1,100 8.8 900 9 500 9.1 13,000 0 9.1 100 9.2 1,700 9.4 3,000 1,436 9.2 9.2 9.1
NAG 7.1 5.9 6.5 6.3 18,000 6.4 13,500 6.5 1,500 6.5 56,000 0 6.6 4,800 6.7 13,600 6.8 6,300 179,000 6.4 6.6 6.3
NBC 15.4 12.6 14 13.3 5,000 13.5 4,000 13.8 3,500 14 0 14 2,700 14.3 5,000 14.4 4,600 16,700 14 14 13.8
NBP 20 16.4 18.2 17 100 18.2 0 18.4 100 18.5 400 19 400
NDF 6.3 5.3 5.8 5.7 4,900 5.8 5,500 5.9 3,000 6 10,000 0.2 6 1,000 6.1 2,500 6.2 1,000 71,300 5.8 6.1 5.6
NDN 14.3 11.7 13 12.4 30,700 12.5 15,200 12.6 8,500 12.6 333,000 -0.4 12.8 19,000 12.9 66,200 13 38,200 445,700 13 13.2 12.5
NDX 9 7.4 8.2 8.1 1,000 8.2 0 26,000 8.2 8.2 8.1
NET 29.5 24.3 26.9 25 4,000 25.1 1,000 25.5 700 26.9 0 26.3 3,200 26.4 3,000 26.5 1,000 6,200 25.8 26.5 25.6 6,000
NFC 32.2 26.4 29.3 29 1,000 29.3 0 29.5 2,000 1,000 29.3 29.3 29.3
NGC 29.1 23.9 26.5 26.5 0 27.8 1,000 27.9 3,800 28 4,300 2,000 28 28 28
NHA 9.2 7.6 8.4 8.4 0 8.4 2,600 8.8 2,100
NHC 31.6 26 28.8 28.8 0 27.4 100 27.5 300 28 5,000 100 27.5 27.5 27.5
NHP 21.7 17.9 19.8 18.3 20,000 18.4 6,000 18.5 600 19 55,000 -0.8 19 2,900 19.3 1,000 19.4 1,100 224,100 20 20 18.4
NPS 15.4 12.6 14 13.5 5,000 13.6 400 14 0 15.4 100
NST 12.1 9.9 11 9.9 1,000 10 200 11 0 11 2,600 11.3 200 11.4 500
NTP 54.8 45 49.9 48 200 48.5 100 48.6 100 49 3,000 -0.9 50.2 100 52 100 54 1,300 910 48.5 49.1 48.5
NVB 7.1 5.9 6.5 6.4 3,000 6.5 2,600 6.6 200 6.5 0 6.8 500 6.9 10,000 7 1,200 100 6.9 6.9 6.9
OCH 27 22.2 24.6 24.6 0 24.5 500
ONE 10.8 9 9.9 9.1 200 9.2 2,200 9.3 600 9.9 1,000 0 9.9 2,800 10 1,700 10.3 1,000 1,600 9.3 9.9 9.3 200
ORS 3 2.6 2.8 2.6 38,100 2.7 53,700 2.8 3,500 2.8 238,000 0 2.9 131,300 3 138,800 111,900 2.8 2.9 2.8
PBP 17.7 14.5 16.1 15.4 3,000 15.5 2,000 15.6 4,000 16.1 0 15.9 9,200 16.1 10,000 17 2,500 12,400 15.8 15.9 15.7
PCG 6.3 5.3 5.8 5.3 1,800 5.8 4,500 5.8 0 6.3 10,700 100 6.1 6.1 6.1
PCT 8.1 6.7 7.4 7.4 10,000 7.5 4,800 7.6 10,000 7.4 0 7.7 5,200 7.8 10,000 7.9 17,800 118,210 7.2 8 7.2
PDC 7.2 6 6.6 6 3,000 6.6 400 6.6 67,000 0 6.7 2,000 6.8 5,000 6.9 100 15,700 6 6.6 6
PEN 9.4 7.8 8.6 7.8 100 8.6 100 9.4 100 8.6 0 600 8.8 9.4 8.8
PFL 1.7 1.5 1.6
PGS 21 17.2 19.1 18.9 25,200 19 22,400 19.1 14,200 19.1 88,000 0 19.3 12,800 19.4 10,100 19.5 28,600 188,147 19 19.5 19 400
PGT 6.6 5.4 6 5.7 1,000 5.8 2,000 5.9 100 6 0 6.1 6,000 6.2 1,600 6.3 5,400 3,800 6.2 6.2 6
PHC 6.4 5.4 5.9 5.7 2,000 5.8 3,000 5.9 2,000 5.9 0 6 3,700 6.3 1,700 6.4 7,300 1,000 6 6 6
PHH 6.9 5.7 6.3 5.8 5,000 6 10,600 6.1 4,700 6.1 20,000 -0.2 6.3 8,300 6.4 9,200 6.5 5,100 12,000 6 6.4 6
PID 6 5 5.5 5.5 0
PIV 16.8 13.8 15.3 14.2 100 14.5 100 14.6 200 15.3 4,000 0 16.5 500 16.6 2,400 16.8 1,200 400 15.3 15.3 15.3
PJC 20.9 17.1 19 19 0
PLC 35.7 29.3 32.5 32.3 5,600 32.4 4,000 32.5 100 32.5 11,000 0 32.7 5,000 32.8 8,900 33 8,500 80,709 32.8 32.8 32.4 1,000
PMC 50.8 41.6 46.2 42 5,000 43 700 44.5 2,200 46.5 2,000 0.3 46.5 700 47 7,900 48 100 200 46.5 46.5 46.5 200
PMS 10.2 8.4 9.3 8.5 300 9.3 2,800 9.4 900 9.3 0 9.9 100 10.1 300 10.2 2,000 1,000 9.4 9.4 9.4
POT 16.5 13.5 15 14.3 1,000 14.4 10,000 -0.6 14.4 100 14.9 200 15 2,300 1,900 14.6 14.6 14.4
PPE 8.8 7.2 8 8 0 7.4 5,900 7.5 5,800 7.6 4,000 1,900 7.2 7.5 7.2 100
PPG 2.2 1.8 2
PPP 8.5 7.1 7.8 7.8 0
PPS 13.2 10.8 12 11 2,700 12 0 12 4,800 12.5 300 13 100
PRC 12.3 10.1 11.2 11.2 0
PSC 14.9 12.3 13.6 12.9 2,000 13.3 2,000 13.4 1,000 13.6 0 14.5 3,500 14.9 4,000 1,000 13.6 14.5 13.6 500
PSD 55 45 50 45 200 50 0 51.7 100 51.8 500 51.9 700
PSE 13.8 11.4 12.6 12.1 100 12.2 200 12.8 24,100 12.6 0 13.5 300 13.8 4,000 500 12.9 12.9 12.9
PSI 8 6.6 7.3 6.6 200 7 8,000 7.4 1,000 0.1 7.4 4,900 7.5 15,000 7.6 5,000 7,100 7 7.4 7
PTI 19.3 15.9 17.6 16.8 5,000 17 100 17.2 300 17.2 11,000 -0.4 17.6 2,600 17.7 3,700 17.8 2,600 30,100 17.5 17.6 17.2 10,000
PTM 4.7 3.9 4.3
PTS 6.1 5.1 5.6 5.4 3,100 5.5 2,000 5.6 400 5.7 20,000 0.1 5.7 100 5.8 100 5.9 4,000 12,300 5.9 5.9 5.6
PV2 2 1.8 1.9 1.8 139,300 1.9 301,000 0 1.9 3,900 2 126,900 231,500 1.9 2 1.8
PVA 2 1.8 1.9 1.8 10,000 -0.1 1.8 26,600 1.9 40,200 2 31,100 88,000 1.9 1.9 1.8
PVB 43.1 35.3 39.2 40.7 5,000 40.8 1,200 40.9 1,400 40.9 126,000 1.7 41.2 1,500 41.4 2,900 41.5 9,500 712,400 39.7 42 39.1 70,000
PVC 24.2 19.8 22 22 74,900 22.1 17,000 22.2 5,700 22.3 464,000 0.3 22.3 10,900 22.4 24,700 22.5 20,500 1,593,150 22.3 22.7 22.1
PVE 11.1 9.1 10.1 9.7 27,000 9.8 12,500 9.9 10,000 10 88,000 -0.1 10 1,300 10.1 58,700 10.2 9,500 140,000 10.1 10.1 9.8
PVG 10.1 8.3 9.2 9 48,700 9.1 29,300 9.2 32,000 9.3 50,000 0.1 9.3 16,800 9.4 42,700 9.5 41,200 169,100 9.1 9.4 9.1
PVI 19.4 16 17.7 16.6 200 17 200 17.3 100 17.3 7,000 -0.4 17.8 100 17.9 9,900 18.6 100 1,250 17.6 17.6 17.3
PVL 2.7 2.3 2.5 2.4 168,000 2.5 86,900 2.6 500 2.6 175,000 0.1 2.7 176,300 418,700 2.6 2.7 2.5
PVR 3.5 2.9 3.2 2.9 300 3 12,000 3.1 19,500 3.2 0 3.2 20,200 3.3 10,000 3.4 5,300 21,000 3.2 3.2 3.2
PVS 28.3 23.3 25.8 25.5 8,800 25.6 10,000 25.7 27,100 25.8 1,216,000 0 25.8 25,200 25.9 14,000 26 52,900 2,165,660 26 26.3 25.7 248,300
PVV 3.5 2.9 3.2 3 58,700 3.1 49,700 3.2 58,100 3.3 37,000 0.1 3.3 8,500 3.4 74,000 3.5 114,600 122,500 3.2 3.4 3.2
PVX 4.2 3.6 3.9 3.6 749,300 3.7 440,000 3.8 123,900 3.9 1,620,000 0 3.9 286,100 4 810,500 4.1 458,100 789,325 3.8 3.9 3.7
PXA 4.2 3.6 3.9 3.6 10,000 3.7 8,700 3.8 1,500 3.8 50,000 -0.1 3.9 3,000 4 16,900 4.1 5,100 23,700 3.9 4 3.6
QHD 28.3 23.3 25.8 23.5 500 25.8 2,000 25.8 0 26 1,000 26.3 200 27 900 100 26.3 26.3 26.3
QNC 9 7.4 8.2 7.4 8,000 7.5 2,000 7.6 4,500 8.1 2,000 -0.1 8.1 900 8.2 16,000 8.3 10,400 1,700 7.6 8.1 7.6
QST 10.5 8.7 9.6 9.6 0
QTC 25.6 21 23.3 21 300 21.5 500 23.3 0 23 5,000 23.2 300 23.3 900 1,200 23.2 23.2 23
RCL 28.8 23.6 26.2 26 4,000 26.1 1,000 26.2 0 26.4 2,600 28 2,600 28.6 500
S12 3.5 2.9 3.2 2.9 700 3.2 0 3 100 1,200 2.9 3 2.9
S55 39.6 32.4 36 35 1,000 35.5 1,900 36 1,400 38 6,000 2 38 200 39.3 500 39.6 200 23,100 35.5 38 33.8
S74 10.2 8.4 9.3 8.7 100 8.8 400 8.9 600 9 9,000 -0.3 9.5 1,500 9.7 1,200 10 1,800 900 9 9 9
S99 10.2 8.4 9.3 9.2 22,000 9.3 52,900 9.4 38,000 9.4 380,000 0.1 9.5 1,900 9.6 26,300 9.7 16,400 175,668 9 9.5 9
SAF 46.2 37.8 42 38 100 40.5 1,000 42 800 42 0 200 41.9 42 41.9 200
SAP 11.9 9.9 10.9 10.9 0
SCJ 9.7 8.1 8.9 8.8 2,000 8.9 1,500 9 100 9 1,000 0.1 9.6 1,500 9.7 4,000 1,284 9.5 9.6 9
SCL 18.3 15.1 16.7 16.5 500 16.6 1,000 16.7 1,300 16.7 0 17 6,800 17.5 1,700 17.6 200 9,900 16.6 17 16.6
SCR 7.1 5.9 6.5 6.2 135,300 6.3 169,800 6.4 147,800 6.5 1,622,000 0 6.5 120,900 6.6 181,600 6.7 182,000 2,765,267 6.3 6.6 6.3 1,600
SD1 3.4 2.8 3.1
SD2 8.2 6.8 7.5 7.1 100 7.3 3,000 7.4 3,000 7.5 0 7.5 1,700 7.6 1,000 7.8 4,400 5,007 7.5 7.5 7.5
SD4 12.5 10.3 11.4 11.5 8,000 11.6 4,600 11.7 1,700 11.7 3,000 0.3 11.8 500 12 1,300 12.5 1,500 24,700 11.4 11.7 11.4
SD5 17.6 14.4 16 15.4 7,500 15.5 20,500 15.6 13,700 15.6 200,000 -0.4 15.8 700 15.9 4,000 16 2,900 92,200 15.8 16 15.6
SD6 16.3 13.5 14.9 14.4 14,200 14.5 25,300 14.6 5,600 14.6 105,000 -0.3 14.8 12,900 14.9 3,900 15 15,800 72,320 14.6 14.8 14.5
SD7 11.2 9.2 10.2 9.6 6,500 9.8 2,000 9.9 5,000 10.2 2,000 0 10.2 2,600 10.3 2,000 10.4 1,000 6,200 10.2 10.2 10
SD9 15.6 12.8 14.2 14.2 23,900 14.3 3,000 14.5 2,300 14.5 77,000 0.3 14.6 6,400 14.8 2,600 15 5,500 30,600 14.1 14.5 14.1
SDA 11.3 9.3 10.3 10 10,000 10.1 20,000 10.3 100 10.4 3,000 0.1 10.4 5,800 10.5 7,700 10.6 5,000 5,200 10.3 10.4 10.3
SDC 19.6 16.2 17.9 17.9 0 16.2 800
SDD 3.4 2.8 3.1 2.8 900 3 2,000 -0.1 3 13,900 3.1 11,500 3.2 13,400 18,700 3 3.1 2.8
SDE 3.1 2.7 2.9 2.7 2,000 2.8 1,000 2.9 0 3 1,800 3.1 1,000 100 3 3 3
SDG 22 18 20 18 9,000 20 0 21 100 100 18 18 18
SDH 3.1 2.7 2.9 2.7 2,800 2.8 100 2.9 21,000 0 2.9 1,600 3 11,000 3.1 20,900 10,900 2.9 2.9 2.8
SDN 31.9 26.1 29 29 0 30 5,000
SDP 8.4 7 7.7 7.1 6,100 7.2 3,000 7.3 4,400 7.5 1,000 -0.2 7.5 400 7.6 2,000 7.7 4,800 19,400 7.7 7.7 7.3
SDT 15.9 13.1 14.5 14.2 3,000 14.3 20,300 14.4 20,000 14.5 0 14.5 3,400 14.6 2,000 14.7 1,000 23,600 14.5 14.5 14.3
SDU 12.2 10 11.1 10.5 1,100 11.1 1,000 11.5 1,000 11.1 0 9,000 12.2 12.2 12.2
SDY 6.4 5.4 5.9 5.4 1,100 5.8 2,600 5.9 4,900 5.9 0 6.4 500 3,300 5.9 5.9 5.9
SEB 26.7 21.9 24.3 23 200 26.7 1,000 24.3 0
SED 17.9 14.7 16.3 15.5 400 15.6 1,000 15.7 1,000 16.3 3,000 0 16.4 1,000 16.5 1,200 16.7 3,500 300 16.3 16.3 16.3 300
SFN 17.6 14.4 16 14.8 2,000 15 1,000 16 0 17.6 1,000 70
SGC 36.8 30.2 33.5 33 1,000 33.5 100 33.5 0
SGD 11.2 9.2 10.2 9.3 1,000 10.2 0 10.4 100 10.7 200
SGH 57.4 47 52.2 47 500 47.5 500 52.2 0
SHA 11.5 9.5 10.5 11.3 25,000 11.4 22,700 11.5 34,800 11.5 576,000 1 524,100 10.4 11.5 10.3
SHB 8.4 7 7.7 7.3 135,100 7.4 113,000 7.5 1,003,500 7.6 2,045,000 -0.1 7.6 89,600 7.7 639,500 7.8 708,400 2,135,727 7.6 7.7 7.6 243,300
SHN 7.9 6.5 7.2 7 33,700 7.1 71,600 7.2 6,200 7.2 576,000 0 7.3 500 7.4 100 7.5 105,000 695,587 7.2 7.7 7
SHS 8.2 6.8 7.5 7.2 56,100 7.3 76,400 7.4 60,000 7.5 125,000 0 7.5 103,300 7.6 117,700 7.7 63,900 908,500 7.4 7.5 7.3
SIC 16.2 13.4 14.8 14.5 2,800 14.6 2,400 14.8 0 14.8 2,000 15.5 1,000 7,143 14.8 14.8 14.7
SJ1 19.9 16.3 18.1 17.5 400 17.6 400 17.6 1,000 -0.5 18.1 700 18.5 1,200 18.6 800 400 18.1 18.1 17.6
SJC 5.5 4.5 5 4.6 400 4.6 3,000 -0.4 5.4 500 5.5 1,500 2,300 5 5 4.6
SJE 22.5 18.5 20.5 20 2,100 20.5 4,400 20.5 0 22.4 100 640 20.5 20.5 20.5
SKS 10.7 8.9 9.8
SLS 29.5 24.3 26.9 26 500 26.9 0 28.5 200 28.9 200 29.3 2,900
SMT 28.6 23.4 26 23.6 100 23.7 200 26.5 200 26 0 26.6 900 27 3,600 27.5 300 1,900 28 28 23.5 1,800
SNG 21.4 17.6 19.5
SPI 4.9 4.1 4.5 4.5 0 4.7 1,200 4.8 400 4.9 3,300
SPP 7.7 6.3 7 6.4 300 6.7 7,500 6.8 2,000 6.8 97,000 -0.2 7 1,800 7.1 300 7.3 100 11,700 6.8 6.8 6.8
SQC 88 72 80 80 0
SRA 2.4 2 2.2 2.2 0 2.2 100 2.3 1,000 2.4 100
SRB 2.7 2.3 2.5 2.5 0 2.4 300 2.5 1,300 2.6 2,800 1,200 2.5 2.5 2.5
SSG 0.8 0.8 0.8
SSM 11 9 10 9.5 200 9.6 3,000 9.7 500 10 1,000 0 10 1,700 10.1 1,500 10.2 8,800 600 9.7 10 9.7 100
STC 24.2 19.8 22 22 0 20.1 100 20.2 300 20.5 800
STP 9.5 7.9 8.7 8.2 2,000 8.4 2,000 8.5 1,300 8.6 5,000 -0.1 8.6 5,300 8.9 1,100 9 100 500 8.6 8.6 8.6
SVN 3.8 3.2 3.5 3.2 500 3.3 1,000 3.7