MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
SHS	21	17.20	19.10	18.60	1,311,200	18.70	2,123,200	18.80	674,400	18.80	1,508,300	-0.30	18.90	595,400	19	513,700	19.10	268,700	13,965,300	19.10	19.40	18.70	476,800	772,111

CEO	17.10	14.10	15.60	15.40	692,000	15.50	61,200	15.60	1,800	15.60	901,900		15.70	168,500	15.80	117,100	15.90	128,500	9,011,300	15.60	16.10	15.40	331,700	84,800
MBS	22.60	18.60	20.60	20.40	176,700	20.50	243,000	20.60	109,400	20.60	210,000		20.70	162,900	20.80	115,000	20.90	216,300	4,975,100	20.70	21.20	20.30	466,100	281,200
PVS	42.90	35.10	39	38.80	33,500	38.90	139,900	39	3,300	39	167,200		39.10	245,000	39.20	126,600	39.30	51,200	2,042,300	39	39.20	38.50	519,800	30,900
HUT	17.10	14.10	15.60	15.20	187,900	15.30	286,900	15.40	90,600	15.50	455,600	-0.10	15.50	77,900	15.60	312,400	15.70	233,100	1,563,200	15.50	15.50	15.40	1,700	259,100
IDJ	4.90	4.10	4.50	4.10	358,300	4.20	180,500	4.30	182,700	4.30	22,200	-0.20	4.40	68,100	4.50	121,300	4.60	79,500	1,546,600	4.50	4.60	4.20	32,000	22,700
VC3	29.10	23.90	26.50	26	20,700	26.10	15,600	26.20	15,500	26.30	32,500	-0.20	26.30	2,500	26.40	5,400	26.50	5,500	1,055,500	26.40	26.60	26.30	65,000	15,600
IDC	47.60	39	43.30	41.90	10,400	42	433,000	42.10	7,300	42.10	240,700	-1.20	42.40	5,000	42.50	47,800	42.60	3,900	1,040,100	43.20	43.20	42.10	8,000	302,136
C69	19.20	15.80	17.50	17.80	15,000	17.90	7,000	18	33,100	18	22,100	0.50	18.10	7,300	18.20	2,700	18.30	2,400	919,700	17.50	18.10	17.20	53,300	32,100
VTZ	22.50	18.50	20.50	20.30	6,900	20.40	13,300	20.50	7,900	20.50	50,800		20.60	5,000	20.70	9,600	20.80	3,300	892,800	20.60	20.70	20.50		700
MST	10	8.20	9.10	8.80	201,500	8.90	220,300	9	5,500	9.10	166,000		9.10	205,700	9.20	370,700	9.30	303,500	785,800	9	9.10	9		61,600
TIG	7.20	6	6.60	6.20	106,200	6.30	150,400	6.40	188,300	6.50	46,700	-0.10	6.50	32,300	6.60	109,200	6.70	199,800	686,600	6.50	6.60	6.50
BNA	6.10	5.10	5.60							5.10	11,700	-0.50	5.10	36,500	5.20	11,600	5.30	13,600	659,300	6.10	6.10	5.10
TNG	21.30	17.50	19.40	19.10	203,000	19.20	54,000	19.30	5,800	19.30	55,000	-0.10	19.40	26,900	19.50	99,100	19.60	31,900	523,100	19.40	19.50	19.20	2,000	55,100
AAV	7.70	5.70	6.70	6.50	55,500	6.60	39,000	6.70	1,700	6.80	37,300	0.10	6.80	91,200	6.90	42,200	7	42,400	472,100	6.70	6.80	6.60
NRC	6.30	5.30	5.80	5.50	201,500	5.60	208,100	5.70	183,100	5.80	98,300		5.80	32,900	5.90	31,300	6	50,100	364,700	5.80	5.80	5.70
APS	7.70	6.30	7	6.70	111,600	6.80	119,800	6.90	2,100	6.90	18,200	-0.10	7	38,000	7.10	70,500	7.20	131,700	317,400	7	7	6.80	21,400
API	6.80	5.60	6.20	5.80	28,600	5.90	53,800	6	3,200	6	12,400	-0.20	6.10	20,100	6.20	18,000	6.30	17,300	316,600	6.20	6.20	5.90
MBG	2.90	2.50	2.70	2.50	58,100	2.60	343,000	2.70	4,800	2.70	2,200		2.80	571,100	2.90	329,700			289,900	2.70	2.80	2.70
SDA	2.70	2.10	2.40	2.10	100,400	2.20	110,100	2.30	1,800	2.40	600		2.40	26,500	2.50	29,800	2.60	36,300	270,600	2.50	2.50	2.10
SVN	3.10	2.70	2.90	2.70	157,000	2.80	126,500	2.90	66,400	3	2,400	0.10	3	51,400	3.10	108,800			263,600	2.90	3.10	2.80
PVC	15.40	12.60	14	13.50	70,500	13.60	78,400	13.70	2,100	13.70	13,900	-0.30	13.80	3,800	13.90	16,700	14	45,600	241,800	13.90	13.90	13.70
PSI	10.20	8.40	9.30	8.80	99,300	8.90	22,600	9	16,900	9.10	117,600	-0.20	9.10	2,200	9.20	16,700	9.30	8,200	221,000	9.20	9.30	9
NVB	13.80	11.40	12.60	12.30	68,800	12.40	49,600	12.50	49,000	12.60	15,000		12.60	17,700	12.70	51,800	12.80	50,300	219,000	12.60	12.60	12.40	1,300
BVS	29.40	24.20	26.80	26.30	11,700	26.40	16,900	26.50	31,000	26.60	9,100	-0.20	26.60	1,500	26.70	6,300	26.80	4,600	210,100	26.90	27.30	26.50	100	8,000
AMV	1.60	1.40	1.50					1.40	774,600	1.50	1,500		1.50	50,100	1.60	1,528,700			196,000	1.40	1.60	1.40
VC2	4.80	4	4.40	4.20	57,900	4.30	86,200	4.40	78,900	4.50		0.10	4.50	21,200	4.60	71,700	4.70	12,500	195,900	4.50	4.50	4.40
FID	1.50	1.30	1.40			1.30	162,900	1.40	4,600	1.40			1.50	153,200					188,800	1.50	1.50	1.30
VGS	24.20	19.80	22	21.40	10,700	21.50	37,300	21.60	4,500	21.60	9,700	-0.40	21.70	1,700	21.80	3,500	21.90	16,100	177,800	22	22.10	21.60		14,200
VHE	3.60	3	3.30	3	178,800	3.10	122,800	3.20	217,600	3.30	7,000		3.30	50,700	3.40	239,400	3.50	115,000	176,300	3.30	3.40	3.20
CTP	9.70	8.10	8.90	8.60	12,500	8.70	5,300	8.80	3,400	8.90	5,800		8.90	9,000	9	6,800	9.10	8,400	160,100	8.90	9.20	8.70
VC7	9	7.40	8.20	8.10	13,400	8.20	28,600	8.30	7,300	8.30	2,700	0.10	8.40	6,600	8.50	13,500	8.60	40,800	153,200	8.40	8.80	8.30	100	12,300
DL1	5.80	4.80	5.30	5.10	136,400	5.20	146,000	5.30	300	5.30	12,700		5.40	138,000	5.50	59,300	5.60	108,000	149,300	5.40	5.40	5.20
KSF	88.70	72.70	80.70	79.60	5,000	79.70	5,000	79.80	11,400	79.80	2,900	-0.90	80	200	80.20	3,100	80.30	1,200	142,000	81	81	79.80	400	7,100
TTH	2.50	2.10	2.30	2.10	59,400	2.20	165,800	2.30	76,000	2.40	2,900	0.10	2.40	64,500	2.50	123,800			140,600	2.40	2.40	2.30
DST	12.70	10.50	11.60	10.80	1,200	10.90	2,000	11.20	1,200	11.50	11,000	-0.10	11.50	4,200	11.60	2,500	11.70	6,300	137,000	11.60	11.70	10.50
NDN	11.80	9.80	10.80	10.40	12,700	10.50	40,300	10.60	10,100	10.70	48,500	-0.10	10.70	50,700	10.80	38,200	10.90	50,700	135,700	10.70	10.80	10.60		8,000
GKM	1.50	1.30	1.40			1.30	162,800	1.40	7,200	1.40	34,900		1.50	246,100					126,400	1.40	1.50	1.30
CVN	1.10	0.90	1			0.90	233,000	1	900	1			1.10	288,500					121,000	1	1.10	1
EVS	5.20	4.40	4.80	4.50	26,600	4.60	65,400	4.70	77,100	4.80	1,600		4.80	25,200	4.90	20,200	5	34,800	112,000	4.90	4.90	4.70
TVC	10.60	8.80	9.70	9.40	2,000	9.50	11,000	9.60	4,100	9.70	6,000		9.70	17,800	9.80	28,200	9.90	73,900	109,500	9.60	9.70	9.60
LDP	9.10	7.50	8.30	8.10	36,300	8.20	43,300	8.30	31,100	8.40	3,000	0.10	8.40	2,900	8.50	5,300	8.60	5,500	106,500	8.40	8.70	8.20
DVM	7.40	6.20	6.80	6.40	25,100	6.50	70,400	6.60	3,500	6.60	53,100	-0.20	6.70	500	6.80	134,900	6.90	32,900	96,200	6.70	6.80	6.60
VCS	42.60	35	38.80	38.30	1,700	38.40	2,000	38.50	5,500	38.50	10,600	-0.30	38.90	300	39	4,900	39.10	500	86,400	38.90	39	38.50		29,400
DTD	16.80	13.80	15.30	15	18,300	15.10	1,000	15.20	9,200	15.20	19,900	-0.10	15.30	27,200	15.40	60,000	15.50	33,500	86,000	15.30	15.40	15
CMS	7.70	6.30	7	6.70	21,200	6.80	23,700	6.90	10,600	7	500		7	12,000	7.10	9,400	7.20	15,400	85,300	7	7.20	6.90
PCH	21.60	17.80	19.70	19.20	7,300	19.30	5,100	19.40	6,500	19.50	6,100	-0.20	19.50	4,800	19.60	8,500	19.70	9,300	79,900	19.70	19.70	19.50		10,400
L40	32.50	26.70	29.60	28.10	1,100	28.20	5,000	28.50	400	28.50	6,000	-1.10	29	1,000	29.40	7,000	29.50	7,400	77,500	29.60	29.60	28.50
PLC	23.50	19.30	21.40	20.90	4,700	21	4,500	21.10	4,500	21.10	5,300	-0.30	21.20	100	21.30	7,600	21.40	12,700	76,900	21.40	21.50	21		1,000
PVG	6.60	5.40	6	5.80	9,200	5.90	26,000	6	17,000	6	500		6.10	33,600	6.20	12,000	6.30	11,900	72,600	6	6	5.90

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 19/06/2026