MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
BSR	22.50	16.70	19.60	18.80	370,300	18.90	146,000	19	98,200	19.20	13,600	-0.40	19.10	1,000	19.20	427,500	19.30	263,300	6,975,300	18.80	19.20	18.50	363,232	40,000

ABB	9.20	6.80	8	7.60	313,200	7.70	173,300	7.80	108,700	7.90	200	-0.10	7.90	142,800	8	640,800	8.10	713,000	2,449,600	8	8	7.70
SBS	8.10	6.10	7.10	6.60	123,700	6.70	158,000	6.80	57,700	6.90	100	-0.20	6.90	159,300	7	280,300	7.10	197,200	2,346,500	7	7	6.60
VTP	76.70	66.70	71.70	72.20	7,000	72.30	12,100	72.40	5,000	72.50	132,200	0.80	72.50	5,500	72.70	5,500	72.80	400	2,305,900	71.20	72.50	67.30	9,800	83,900
C4G	12	9	10.50	9.80	174,100	9.90	47,500	10	36,000	10.10	4,200	-0.40	10.10	69,200	10.20	45,800	10.30	194,700	2,240,700	10.20	10.30	9.50
VAB	10.50	7.90	9.20	8.60	108,000	8.70	14,900	8.80	9,700	8.90	3,400	-0.30	8.90	25,300	9	42,300	9.10	30,600	2,071,900	9	9	8.50	5,000
VGI	58.60	43.40	51	51.70	3,900	51.80	300	51.90	2,200	52	13,500	1	52	5,900	52.10	100	52.20	20,000	1,999,000	50	52.20	49.10		3,000
AAS	10	7.40	8.70	8.10	89,400	8.20	43,600	8.30	3,700	8.30	4,500	-0.40	8.40	131,700	8.50	137,900	8.60	103,800	1,832,700	8.60	8.60	7.90		21,100
PVP	15.45	13.45	14.45	14.70	7,000	14.75	3,900	14.80	7,500	14.80	107,500	0.35	14.85	5,900	14.90	33,500	14.95	6,000	1,587,100	14.50	14.85	14.10
DDV	16.90	12.50	14.70	14.10	48,800	14.20	17,100	14.30	9,500	14.40	100	-0.30	14.40	48,800	14.50	23,300	14.60	25,900	1,574,500	14.70	14.80	13.80
PXS	4.90	3.70	4.30	3.80	154,000	3.90	49,800	4	5,900	4.10	1,000	-0.20	4.10	10,300	4.20	41,600	4.30	26,700	1,296,900	3.90	4.20	3.70
VHG	2.60	2	2.30	2	448,600	2.10	518,500	2.20	36,600	2.30	100		2.30	495,600	2.40	539,300	2.50	608,200	1,178,400	2.10	2.30	2.10
NAB	16.70	14.60	15.65	15.50	10,300	15.55	10,800	15.60	1,500	15.70	10,000	0.05	15.70	19,900	15.75	29,200	15.80	47,900	1,145,100	15.90	15.90	15		15,000
QNS	54.80	40.60	47.70	45.90	35,900	46	22,600	46.10	1,700	46.10	5,600	-1.60	46.40	9,000	46.50	4,200	46.60	7,700	1,040,600	48.80	48.80	45.60	1,601	65,300
DRI	14.60	10.80	12.70	12.10	16,100	12.20	5,800	12.30	13,700	12.40	10,000	-0.30	12.40	41,100	12.50	53,100	12.60	30,300	981,400	12.30	12.50	11.90
BOT	3.20	2.40	2.80	2.50	105,700	2.60	188,100	2.70	47,100	2.80			2.80	209,700	2.90	231,300	3	183,000	901,600	2.80	2.80	2.60
OIL	11.20	8.40	9.80	9.30	41,700	9.40	83,400	9.50	9,600	9.60	500	-0.20	9.60	28,300	9.70	162,600	9.80	103,000	872,300	9.70	9.70	9.40	500
HSV	5.80	4.40	5.10	4.40	48,100	4.50	17,500	4.60	1,000	4.60	800	-0.50	4.70	2,400	4.80	4,200	4.90	3,200	860,100	4.90	5	4.40
SIP	81.80	71.20	76.50	78	2,200	78.10	3,800	78.20	3,600	78.20	30,000	1.70	78.90	200	79	4,100	79.10	11,100	846,200	75.50	79	74	383,910	33,700
VGT	13.60	10.20	11.90	11.70	17,800	11.80	23,200	11.90	14,000	12	1,000	0.10	12	116,700	12.10	55,700	12.20	32,400	689,100	11.80	12	11.50	500,000	5,000
QTP	17.70	13.10	15.40	15	64,800	15.10	42,400	15.20	38,600	15.30	4,000	-0.10	15.30	24,300	15.40	10,500	15.50	33,000	663,200	15.40	15.40	15
DGT	6.90	5.10	6	5.40	45,500	5.50	94,900	5.60	23,700	5.70	4,000	-0.30	5.70	18,500	5.80	30,500	5.90	4,300	634,400	5.80	5.80	5.40
TCI	12.65	11.05	11.85	11.05	69,600	11.10	54,800	11.15	34,400	11.15	22,800	-0.70	11.40	500	11.45	20,000	11.50	63,700	569,000	11.40	11.70	11.10	10,900	63,600
VEA	42	31.20	36.60	35.80	21,300	35.90	20,400	36	15,300	36.10	300	-0.50	36.10	16,600	36.20	2,800	36.30	5,900	414,400	36.40	36.40	35.80	5,600	1,100
BVB	12.40	9.20	10.80	10.50	48,100	10.60	39,800	10.70	10,400	10.90	13,000	0.10	10.90	25,900	11	33,600	11.10	68,300	393,600	10.70	10.90	10.50	500
VFS	21.20	17.40	19.30	18.70	13,100	18.80	4,200	18.90	7,500	19.30	68,000		19.30	40,200	19.40	17,200	19.50	42,100	351,400	19.20	19.30	18.50		7,100
G36	8.30	6.30	7.30	6.70	9,800	6.80	15,900	6.90	26,800	7	5,100	-0.30	7	35,400	7.10	55,800	7.20	39,100	351,000	7	7.30	6.90
MSR	16.20	12	14.10	13.40	7,300	13.50	14,600	13.60	100	13.70	100	-0.40	13.80	13,100	13.90	24,000	14	9,300	316,200	14.10	14.10	13.50		100
ACV	99.30	73.50	86.40	86.40	2,100	86.50	1,400	86.60	1,000	86.50	15,700	0.10	86.70	3,900	86.80	1,200	86.90	2,500	309,200	85.60	86.70	83.70	88,500	40,530
BMS	12.60	9.40	11	10.10	8,000	10.20	23,300	10.30	3,000	10.40	200	-0.60	10.40	1,800	10.50	7,400	10.60	6,900	283,100	10.90	10.90	10	3,700	100
LTG	27.40	20.40	23.90	22.80	1,500	22.90	2,000	23	6,500	23.10	100	-0.80	23.20	9,700	23.30	10,900	23.40	1,400	260,600	23	23.70	22.40
PXL	15	11.20	13.10	12.50	1,300	12.60	3,500	12.70	2,000	12.90	8,100	-0.20	12.90	11,100	13	14,300	13.10	2,000	259,300	12.50	13	12.30
TVN	6.90	5.10	6	5.60	35,300	5.70	22,000	5.80	800	5.90	200	-0.10	5.90	27,300	6	72,900	6.10	98,700	251,800	5.90	5.90	5.70
PAS	4.40	3.40	3.90	3.50	12,300	3.60	105,500	3.70	60,000	3.80	1,400	-0.10	3.80	35,600	3.90	53,900	4	115,700	240,100	3.80	3.90	3.70
VNB	12.30	9.10	10.70	9.90	9,000	10	300	10.10	4,500	10.20	1,000	-0.50	10.30	2,500	10.40	5,400	10.50	2,100	235,700	10.50	10.50	9.80
PIV	2.40	1.80	2.10	1.80	67,700	1.90	16,700	2	500	2	900	-0.10	2.10	26,500	2.20	34,900	2.30	80,000	232,300	2.10	2.10	1.90
LCM	3.10	2.30	2.70	2.30	115,700	2.40	67,500	2.50	58,900	2.60	1,700	-0.10	2.70	74,100	2.80	123,600	2.90	111,200	228,900	2.60	2.60	2.50
VLC	18.80	14	16.40	15.70	41,500	15.80	22,900	15.90	500	15.90	100	-0.50	16	1,600	16.10	6,800	16.20	27,900	226,600	16	16.10	15.70		1,000
MPC	19	14.20	16.60	15.70	10,100	15.80	5,400	15.90	3,700	16.20	2,100	-0.40	16.20	1,800	16.30	4,100	16.40	500	196,200	16.40	16.40	15.70		83,600
CST	31.50	23.30	27.40	25.50	6,600	25.60	1,300	25.70	1,000	25.90	300	-1.50	26	23,500	26.10	600	26.20	200	194,400	27.10	27.20	25
CLX	16.20	12	14.10	13.40	12,100	13.50	7,000	13.60	1,200	13.60		-0.50	13.80	4,200	13.90	8,000	14	10,500	190,600	13.90	13.90	13.50
PPT	11.40	9.40	10.40	10.10	4,900	10.20	3,700	10.30	3,800	10.40	5,100		10.40	10,900	10.50	10,700	10.60	2,600	172,000	10.30	10.50	10.20
AFX	10.10	7.50	8.80	8	15,600	8.10	4,900	8.20	5,800	8.50	600	-0.30	8.50	14,300	8.60	30,200	8.70	19,500	159,800	8.60	8.70	8.10
PXI	3.30	2.50	2.90	2.50	34,300	2.60	25,700	2.70	45,200	2.80	20,000	-0.10	2.80	2,300	2.90	23,100	3	7,400	158,000	2.90	2.90	2.60
BCA	24.70	18.30	21.50	19.50	10,700	19.60	10,000	19.70	100	21	2,600	-0.50	21	2,900	21.50	1,500	22	7,000	156,100	21	21	19
PFL	2.80	2.20	2.50	2.20	70,500	2.30	43,400	2.40	198,500	2.50	3,100		2.50	12,400	2.60	112,200	2.70	99,600	151,700	2.50	2.50	2.40
KGM	8.80	6.60	7.70	7.10	31,200	7.20	20,600	7.30	3,000	7.30		-0.40	7.50	2,200	7.60	3,000	7.70	800	151,000	7.70	7.70	7.20		1,500
DSC	27	20	23.50	22.40	2,100	22.50	2,000	22.60	1,300	23	3,000	-0.50	23	6,700	23.10	5,000	23.20	3,500	146,400	23.60	23.60	22.20
NXT	18.60	13.80	16.20							14.30	1,500	-1.90	14.30	500	14.40	12,700	14.50	5,000	138,900	16	16.20	13.80
SGP	22.10	16.50	19.30	18.50	1,600	18.60	600	18.70	1,000	18.90	300	-0.40	18.90	700	19	7,400	19.10	6,800	138,500	18.60	19.10	18.10	88,300

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 17/04/2024