MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

ABB	19.50	14.50	17	17.10	98,500	17.20	13,000	17.30	124,300	17.40	100	0.40	17.40	124,100	17.50	133,100	17.60	17,700	4,190,000	17.10	17.40	16.80	394,900
VAB	11.80	10.30	11.05	10.75	37,900	10.80	76,800	10.85	5,200	10.85	25,700	-0.20	10.95	6,200	11	51,900	11.05	28,100	2,022,600	11.05	11.05	10.80	135,600	106,000
GEE	101.30	88.10	94.70	92.80	47,300	92.90	5,800	93	6,900	93	103,100	-1.70	93.10	900	93.20	100	93.30	1,400	1,820,400	95.50	95.50	92.80	14,600	314,085
TVN	12.70	9.50	11.10	11.30	78,800	11.40	31,800	11.50	700	11.60	8,700	0.50	11.60	197,000	11.70	144,100	11.80	86,300	1,449,400	11.10	11.60	11	236,000
BVB	15.10	11.30	13.20	13.10	279,800	13.20	321,300	13.30	51,900	13.40	100	0.20	13.40	423,700	13.50	421,700	13.60	285,300	1,377,200	13.20	13.50	13.20		100
AAS	9.70	7.30	8.50	8.10	72,900	8.20	357,200	8.30	120,400	8.40	100	-0.10	8.40	27,400	8.50	149,900	8.60	144,400	1,309,300	8.40	8.50	8.20
AAH	3.30	2.50	2.90	2.60	79,300	2.70	178,600	2.80	1,700	2.80	10,000	-0.10	2.90	313,600	3	635,200	3.10	226,000	1,269,600	2.80	2.90	2.70
BCR	1.20	1	1.10					1	1,443,000	1.10	900		1.10	793,500	1.20	1,505,000			1,140,700	1.10	1.10	1
OIL	15.80	11.80	13.80	13.50	192,100	13.60	95,900	13.70	51,700	13.80	300		13.80	149,500	13.90	219,000	14	190,500	1,137,100	13.80	13.90	13.60
MSR	47	34.80	40.90	39.30	48,800	39.40	14,600	39.50	9,000	39.50	6,900	-1.40	39.60	200	39.70	4,500	39.80	12,700	902,800	40.80	40.80	39.30	1,900	7,500
BGE	3.60	2.80	3.20	2.80	119,100	2.90	63,700	3	3,300	3.10	100	-0.10	3.10	113,000	3.20	92,400	3.30	51,100	831,700	3.20	3.20	2.90
PVX	1.80	1.40	1.60	1.40	636,500	1.50	766,400	1.60	217,800	1.70	100	0.10	1.70	730,800	1.80	1,294,300			805,800	1.60	1.70	1.60
DVG	1.10	0.90	1					0.90	10,091,000	1			1	118,100	1.10	231,200			781,900	1.10	1.10	0.90
HNG	8.10	6.10	7.10	6.80	1,213,800	6.90	1,296,400	7	72,500	7.10	200		7.10	297,000	7.20	501,600	7.30	205,000	741,000	7.10	7.10	6.90
HBC	5.60	4.20	4.90	4.70	44,800	4.80	243,100	4.90	519,500	4.90	3,100		5	793,100	5.10	362,600	5.20	202,800	585,800	4.90	5	4.90
MCH	139.10	120.90	130	126.20	700	126.30	700	126.50	27,800	126.50	153,000	-3.50	126.70	100	127	300	127.90	1,000	466,100	129.50	130	126.50	17,600	110,500
ACV	51.10	37.90	44.50	43.90	11,200	44	70,600	44.10	5,800	44.20	3,200	-0.30	44.20	22,000	44.30	18,800	44.40	2,200	409,600	44.40	44.50	44	17,900
VIW	34.70	25.70	30.20	28.70	2,600	28.80	400	29	1,000	29.20	1,200	-1	29.20	2,900	29.30	1,000	29.40	5,300	397,400	30.30	31.30	28.60
SCO	10.30	7.70	9					7.70	100	7.70		-1.30	9.80	100	9.90	500	10	200	352,100	7.80	7.80	7.70
VTD	6	4.60	5.30	4.80	129,400	4.90	127,200	5	8,000	5.10	300	-0.20	5.10	1,900	5.20	37,000	5.30	47,800	336,300	5.30	5.40	5
VEA	40.70	30.10	35.40	35.20	37,700	35.30	39,300	35.40	14,800	35.40	2,900		35.50	27,600	35.60	38,300	35.70	23,900	334,100	35.40	35.60	35.30	10,000
PXS	3.10	2.30	2.70			2.30	81,100	2.40	31,600	2.50	2,500	-0.20	2.50	14,500	2.60	2,300	2.70	33,300	304,700	2.70	2.70	2.40
BIG	5.70	4.30	5	4.70	8,100	4.80	57,100	4.90	103,000	5	13,100		5	118,100	5.10	81,300	5.20	32,000	298,700	5	5	4.90
VGT	12.90	9.70	11.30	11.10	112,500	11.20	80,200	11.30	27,400	11.40	8,200	0.10	11.40	109,400	11.50	63,300	11.60	60,300	293,700	11.30	11.40	11.20
SBS	5.20	4	4.60	4.40	92,800	4.50	318,400	4.60	3,500	4.70	100	0.10	4.70	194,000	4.80	269,700	4.90	116,600	284,800	4.60	4.70	4.50
APP	4.80	3.60	4.20	4	1,100	4.10	600	4.20	10,900	4.30		0.10	4.30	3,900	4.40	3,300	4.50	2,300	281,500	4.20	4.40	4.20
VTR	12.90	9.70	11.30	11.90	10,700	12	5,600	12.10	1,800	12.30	2,800	1	12.30	22,600	12.40	42,400	12.50	21,700	258,700	11.60	12.70	11.50
DRI	17	12.60	14.80	14.30	23,000	14.40	34,000	14.50	20,500	14.60	700	-0.20	14.60	29,800	14.70	45,700	14.80	47,200	255,500	15	15	14.50
VVS	77.30	67.30	72.30	76.80	100	77	3,200	77.30	175,500	77.30		5							253,600	77.30	77.30	76.80	400	1,500
DDV	30.10	22.30	26.20	25.80	5,100	25.90	70,800	26	35,800	26.10	3,000	-0.10	26.10	4,200	26.20	66,000	26.30	75,800	251,200	26.20	26.40	26
VGI	105.20	77.80	91.50	90	1,700	90.10	400	90.20	300	90.20	2,400	-1.30	90.40	1,200	90.50	3,600	90.70	9,600	241,700	91.50	91.50	89.90
HNM	9.50	7.10	8.30	7.80	3,300	7.90	2,200	8	600	8.30			8.30	7,900	8.40	10,000	8.50	5,600	240,500	7.80	8.30	7.80
KLB	15.65	13.65	14.65	14.55	37,600	14.60	16,100	14.65	3,000	14.70	20,300	0.05	14.70	17,800	14.75	31,500	14.80	9,700	239,100	14.70	14.75	14.50	12,100	11,100
HTP	1.10	0.90	1					0.90	110,700	1			1	218,400	1.10	127,300			218,200	1	1	0.90
C4G	7.70	5.70	6.70	6.40	11,300	6.50	52,200	6.60	180,900	6.70	18,000		6.70	200	6.80	236,100	6.90	101,200	202,300	6.70	6.80	6.60
ABW	13.30	9.90	11.60	11.30	22,000	11.40	8,600	11.50	5,500	11.50	7,700	-0.10	11.60	4,100	11.70	6,300	11.80	70,000	202,200	11.60	11.80	11.50
MZG	14.80	11	12.90	12.50	109,800	12.60	139,300	12.70	17,600	12.70	37,500	-0.20	12.80	31,200	12.90	20,200	13	102,100	193,900	12.80	12.80	12.60
BOT	1.90	1.50	1.70			1.50	117,600	1.60	129,000	1.70	100		1.70	130,200	1.80	158,200	1.90	152,600	187,200	1.70	1.70	1.60
QTP	13.40	10	11.70	11.50	90,500	11.60	78,600	11.70	36,100	11.80	1,000	0.10	11.80	72,600	11.90	93,400	12	57,000	174,700	11.80	11.80	11.70
PIV	7.70	5.70	6.70	6.50	10,200	6.60	6,900	6.70	10,000	6.80	6,400	0.10	6.80	900	6.90	10,800	7	22,300	169,200	6.70	6.90	6.60
VHG	1.80	1.40	1.60	1.40	55,000	1.50	211,500	1.60	117,000	1.60	1,600		1.70	210,400	1.80	131,400			164,700	1.60	1.70	1.60		100
SDD	1.40	1.20	1.30			1.20	13,000	1.30	91,400	1.30			1.40	92,100					149,800	1.30	1.30	1.30
PHP	43.70	32.30	38	38.20	200	38.30	900	38.40	2,000	38.50	200	0.50	38.50	700	38.70	1,000	38.80	1,800	148,500	37.90	39.30	37.50
BMS	16.50	12.30	14.40	14.10	6,500	14.20	9,300	14.30	900	14.40			14.40	4,100	14.50	37,700	14.60	8,100	138,300	14.40	14.50	14.30
TAL	29.05	25.25	27.15	27.20	1,100	27.25	2,000	27.30	50,500	27.30	3,700	0.15	27.45	500	27.50	200	27.60	25,100	133,200	27.60	27.60	27.30	700	3,600
AVG	10.50	7.90	9.20	8.90	500	9	30,600	9.10	15,600	9.30	2,200	0.10	9.30	2,300	9.40	2,500	9.50	40,000	119,200	9.10	9.60	9
CAT	16.90	12.50	14.70	14.70	11,200	14.80	28,800	14.90	4,800	15.10	19,100	0.40	15.40	1,000	15.50	1,200	15.80	100	114,200	15	15.10	14.50
HVA	4.20	3.20	3.70	3.50	4,000	3.60	2,300	3.70	100	3.70	200		3.80	500	3.90	1,500	4	2,800	112,200	3.20	3.80	3.20
AFX	10.90	9.49	10.20	9.95	100	9.98	2,000	10	2,100	10.20	7,200		10.20	7,000	10.25	9,100	10.30	16,800	107,300	10.20	10.30	10
TSA	17.35	15.15	16.25	15.80	5,000	15.85	5,800	15.90	5,100	16	1,400	-0.25	16	1,100	16.10	2,300	16.20	3,700	103,200	16.25	16.25	15.90	1,300

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 19/06/2026