Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	9.70	0.02	400	400
09:22	9.69	0.01	200	600
09:23	9.69	0.01	1,000	1,600
09:28	9.68	0	400	2,000
09:34	9.66	-0.02	500	2,500
09:59	9.67	-0.01	100	2,600
10:10	9.66	-0.02	5,400	8,000
10:12	9.67	-0.01	300	8,300
10:14	9.66	-0.02	3,600	11,900
10:15	9.66	-0.02	100	12,000
10:16	9.66	-0.02	300	12,300
10:25	9.66	-0.02	12,000	24,300
10:29	9.65	-0.03	5,000	29,300
10:30	9.67	-0.01	100	29,400
10:32	9.67	-0.01	4,900	34,300
10:39	9.67	-0.01	1,300	35,600
10:41	9.67	-0.01	200	35,800
10:45	9.67	-0.01	100	35,900
10:50	9.66	-0.02	1,500	37,400
10:53	9.66	-0.02	300	37,700
11:10	9.65	-0.03	5,800	43,500
11:15	9.64	-0.04	7,000	50,500
11:17	9.64	-0.04	200	50,700
11:26	9.63	-0.05	100	50,800
11:27	9.63	-0.05	100	50,900
11:28	9.63	-0.05	800	51,700
13:10	9.58	-0.10	8,400	60,100
13:11	9.57	-0.11	5,100	65,200
13:12	9.55	-0.13	3,000	68,200
13:13	9.55	-0.13	3,900	72,100
13:14	9.55	-0.13	8,200	80,300
13:15	9.57	-0.11	300	80,600
13:16	9.57	-0.11	5,700	86,300
13:17	9.55	-0.13	12,800	99,100
13:24	9.58	-0.10	700	99,800
13:25	9.59	-0.09	3,500	103,300
13:27	9.56	-0.12	12,700	116,000
13:32	9.57	-0.11	100	116,100
13:37	9.59	-0.09	1,000	117,100
13:38	9.57	-0.11	14,000	131,100
13:45	9.58	-0.10	3,000	134,100
13:47	9.59	-0.09	1,700	135,800
13:51	9.58	-0.10	300	136,100
13:56	9.58	-0.10	2,200	138,300
13:58	9.58	-0.10	100	138,400
14:10	9.59	-0.09	24,500	162,900
14:12	9.59	-0.09	400	163,300
14:15	9.56	-0.12	151,500	314,800
14:16	9.56	-0.12	1,000	315,800
14:18	9.59	-0.09	1,000	316,800
14:20	9.56	-0.12	50,000	366,800
14:21	9.56	-0.12	20,000	386,800
14:23	9.56	-0.12	4,400	391,200
14:24	9.55	-0.13	7,700	398,900
14:26	9.60	-0.08	100	399,000
14:29	9.56	-0.12	2,000	401,000
14:30	9.56	-0.12	1,000	402,000
14:46	9.65	-0.03	17,000	419,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH