CTCP Mía Đường Lam Sơn (lss)

11.85
0.20
(1.72%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
11.65
11.65
12.20
11.65
1,000,600
Giá sổ sách
EPS
PE
ROA
ROE
22.4
0.5k
34.6 lần
2%
2%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.8
722 tỷ
75 triệu
284,588
14.8 - 4.5
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
683 tỷ
1,669 tỷ
41.0%
70.9%
41 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (32 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 66.70 (0.10) 40.8%
MSN 71.90 (0.10) 30.2%
SAB 56.00 (0.60) 10.4%
KDC 62.90 (0.00) 4.6%
BHN 39.05 (0.05) 2.6%
SBT 12.80 (0.45) 2.4%
DBC 30.90 (-0.10) 2.2%
VCF 230.00 (0.00) 1.8%
PAN 23.65 (0.30) 1.5%
SLS 162.40 (1.90) 0.5%
HHC 77.00 (1.00) 0.4%
SMB 37.40 (-0.20) 0.3%
BBC 50.60 (0.00) 0.3%
NAF 17.35 (0.45) 0.3%
LSS 11.85 (0.20) 0.3%
BCF 29.00 (0.00) 0.2%
SAF 60.90 (0.00) 0.2%
DAT 9.50 (0.00) 0.2%
TAR 6.90 (-0.70) 0.2%
SGC 71.00 (0.00) 0.1%

Bảng giá giao dịch

MUA BÁN
11.85 65,800 11.90 33,700
11.80 29,400 11.95 30,100
11.75 31,700 12.00 72,600
Nước ngoài Mua Nước ngoài Bán
0 0

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 11.70 0.05 3,000 3,000
09:15 11.70 0.05 400 3,400
09:17 11.65 0 100 3,500
09:18 11.65 0 14,200 17,700
09:23 11.70 0.05 400 18,100
09:25 11.70 0.05 2,300 20,400
09:26 11.70 0.05 700 21,100
09:27 11.75 0.10 1,800 22,900
09:28 11.85 0.20 17,000 39,900
09:29 11.90 0.25 26,400 66,300
09:30 12.10 0.45 83,200 149,500
09:31 12 0.35 17,700 167,200
09:32 12.10 0.45 129,000 296,200
09:33 12.10 0.45 23,100 319,300
09:34 12.05 0.40 16,600 335,900
09:35 12.05 0.40 69,800 405,700
09:36 12.10 0.45 53,500 459,200
09:37 12.10 0.45 10,600 469,800
09:38 12.05 0.40 12,800 482,600
09:39 12 0.35 10,000 492,600
09:40 12.05 0.40 7,000 499,600
09:41 12.05 0.40 4,400 504,000
09:42 12.05 0.40 1,000 505,000
09:43 12.05 0.40 11,600 516,600
09:44 12 0.35 300 516,900
09:45 12.05 0.40 12,700 529,600
09:46 12.05 0.40 1,500 531,100
09:47 12.05 0.40 300 531,400
09:49 12.05 0.40 34,400 565,800
09:50 12.05 0.40 5,200 571,000
09:51 12.05 0.40 21,800 592,800
09:53 12.05 0.40 100 592,900
09:54 12.05 0.40 11,000 603,900
09:55 12.05 0.40 6,500 610,400
09:56 11.95 0.30 35,700 646,100
09:58 11.95 0.30 6,900 653,000
09:59 11.95 0.30 1,100 654,100
10:10 12 0.35 22,500 676,600
10:12 12 0.35 6,000 682,600
10:13 12 0.35 8,400 691,000
10:15 12 0.35 1,800 692,800
10:18 12 0.35 1,000 693,800
10:19 12 0.35 100 693,900
10:20 12 0.35 800 694,700
10:22 12 0.35 300 695,000
10:23 12 0.35 500 695,500
10:24 12 0.35 300 695,800
10:26 12 0.35 500 696,300
10:28 12 0.35 200 696,500
10:30 11.95 0.30 1,500 698,000
10:32 11.95 0.30 11,000 709,000
10:33 11.95 0.30 1,500 710,500
10:35 11.95 0.30 1,500 712,000
10:37 11.95 0.30 14,500 726,500
10:40 11.95 0.30 100 726,600
10:41 11.95 0.30 100 726,700
10:42 11.95 0.30 500 727,200
10:43 11.95 0.30 5,000 732,200
10:44 11.95 0.30 2,100 734,300
10:45 11.95 0.30 5,000 739,300
10:46 11.95 0.30 100 739,400
10:47 11.95 0.30 1,100 740,500
10:48 11.90 0.25 2,200 742,700
10:51 11.95 0.30 2,900 745,600
10:54 11.90 0.25 1,000 746,600
10:57 11.95 0.30 7,800 754,400
10:58 11.95 0.30 1,300 755,700
10:59 11.95 0.30 300 756,000
11:10 11.95 0.30 12,200 768,200
11:11 11.95 0.30 4,000 772,200
11:14 11.95 0.30 13,300 785,500
11:15 11.90 0.25 1,800 787,300
11:18 11.95 0.30 100 787,400
11:26 11.95 0.30 100 787,500
11:27 11.95 0.30 1,100 788,600
12:59 11.95 0.30 100 788,700
13:10 11.90 0.25 23,000 811,700
13:11 11.90 0.25 10,600 822,300
13:12 11.85 0.20 7,200 829,500
13:13 11.90 0.25 100 829,600
13:15 11.90 0.25 6,300 835,900
13:16 11.90 0.25 1,500 837,400
13:17 11.90 0.25 200 837,600
13:19 11.90 0.25 200 837,800
13:20 11.85 0.20 20,400 858,200
13:21 11.85 0.20 100 858,300
13:28 11.90 0.25 3,700 862,000
13:29 11.90 0.25 1,100 863,100
13:30 11.90 0.25 7,400 870,500
13:31 11.90 0.25 9,600 880,100
13:32 11.90 0.25 1,000 881,100
13:33 11.90 0.25 4,000 885,100
13:34 11.90 0.25 2,300 887,400
13:35 11.90 0.25 2,700 890,100
13:36 11.90 0.25 300 890,400
13:37 11.95 0.30 1,000 891,400
13:38 11.90 0.25 1,000 892,400
13:39 11.90 0.25 500 892,900
13:40 11.90 0.25 600 893,500
13:42 11.90 0.25 1,000 894,500
13:43 11.90 0.25 600 895,100
13:45 11.85 0.20 6,000 901,100
13:48 11.90 0.25 1,000 902,100
13:49 11.90 0.25 1,000 903,100
13:51 11.85 0.20 300 903,400
13:55 11.85 0.20 6,700 910,100
13:56 11.85 0.20 5,000 915,100
13:57 11.85 0.20 2,700 917,800
13:58 11.85 0.20 200 918,000
13:59 11.85 0.20 100 918,100
14:10 11.85 0.20 5,100 923,200
14:11 11.90 0.25 16,300 939,500
14:12 11.90 0.25 7,000 946,500
14:13 11.90 0.25 2,200 948,700
14:15 11.90 0.25 2,300 951,000
14:17 11.90 0.25 5,000 956,000
14:18 11.90 0.25 1,500 957,500
14:19 11.90 0.25 2,700 960,200
14:20 11.90 0.25 900 961,100
14:21 11.90 0.25 5,600 966,700
14:22 11.90 0.25 5,600 972,300
14:23 11.90 0.25 2,100 974,400
14:25 11.90 0.25 2,000 976,400
14:27 11.90 0.25 1,000 977,400
14:28 11.90 0.25 6,200 983,600
14:29 11.85 0.20 2,800 986,400
14:44 11.85 0.20 14,200 1,000,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2016 1,800 (2.38) 0% 100 (0.14) 0%
2017 2,150 (1.99) 0% 120 (0.07) 0%
2018 1,365.69 (1.77) 0% 34.24 (-0.02) -0%
2019 1,525 (1.72) 0% 0 (0.02) 0%
2020 3,813.10 (1.47) 0% 0 (0.02) 0%
2021 2,600 (2.14) 0% 0 (0.03) 0%
2022 2,166 (1.94) 0% 50.50 (0.04) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc