Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	6.07	0	100	100
09:17	6.07	0	3,000	3,100
09:26	6	-0.07	400	3,500
09:27	6	-0.07	100	3,600
09:40	6	-0.07	100	3,700
09:41	6	-0.07	1,000	4,700
09:43	6	-0.07	900	5,600
09:51	5.96	-0.11	1,000	6,600
09:53	5.96	-0.11	800	7,400
09:54	5.96	-0.11	100	7,500
10:10	5.87	-0.20	16,700	24,200
10:13	5.87	-0.20	10,000	34,200
10:21	5.90	-0.17	100	34,300
10:22	5.90	-0.17	200	34,500
10:31	5.90	-0.17	600	35,100
10:42	5.90	-0.17	100	35,200
11:10	5.90	-0.17	16,000	51,200
11:13	5.91	-0.16	500	51,700
11:15	5.91	-0.16	500	52,200
11:17	5.91	-0.16	500	52,700
11:18	5.91	-0.16	500	53,200
11:20	5.91	-0.16	500	53,700
11:23	5.90	-0.17	100	53,800
11:24	5.90	-0.17	400	54,200
11:25	5.91	-0.16	200	54,400
11:26	5.91	-0.16	100	54,500
11:30	5.90	-0.17	400	54,900
13:10	5.91	-0.16	4,000	58,900
13:14	5.90	-0.17	500	59,400
13:16	5.91	-0.16	500	59,900
13:17	5.91	-0.16	500	60,400
13:18	5.90	-0.17	1,400	61,800
13:19	6.04	-0.03	19,000	80,800
13:26	5.96	-0.11	2,500	83,300
13:33	5.95	-0.12	1,000	84,300
13:34	5.95	-0.12	200	84,500
13:36	5.90	-0.17	100	84,600
13:38	5.90	-0.17	700	85,300
13:41	5.90	-0.17	1,000	86,300
13:47	5.89	-0.18	5,100	91,400
13:48	5.90	-0.17	800	92,200
13:53	5.90	-0.17	100	92,300
13:57	5.88	-0.19	28,300	120,600
14:10	5.91	-0.16	28,000	148,600
14:11	5.91	-0.16	100	148,700
14:15	5.92	-0.15	100	148,800
14:16	5.92	-0.15	100	148,900
14:18	5.93	-0.14	100	149,000
14:19	5.93	-0.14	400	149,400
14:25	5.93	-0.14	6,000	155,400
14:26	5.93	-0.14	600	156,000
14:29	5.92	-0.15	4,100	160,100
14:45	6.03	-0.04	4,000	164,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH