Bảng giao dịch chứng khoán trực tuyến HOSE & HNX        Ngày 06/07/2015

  HOSE HNX HOSE & HNX UPCOM ?

HOSE Index: 623.70 ( 7.27    1.18% )   KL: 136,022,834   GT: 2,419.19 (tỷ)       VN30: 647.61 ( 7.74    1.21% )   KL: 53,618,040   GT: 1,221.60 (tỷ)
 

MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Tổng
KL
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
AAM 14.3 12.5 13.4 12.5 60 13.2 10 -0.2 13.1 30 13.2 1,740 13.3 2,220 10 13.2 13.2 13.2
ABT 57.5 50.5 54 52 2,000 52.5 1,000 53 230 54 0 54 2,880 54.5 460 55 1,000
ACC 28.3 24.7 26.5 26.2 10 26.3 10 26.5 20 27.5 10 1 27.4 40 27.5 2,220 27.6 1,040 1,160 26.5 27.5 26.5 60
ACL 9.2 8 8.6 8.3 540 8.4 540 8.5 950 8.5 10 -0.1 8.7 330 8.8 1,340 8.9 1,840 4,070 8.4 8.6 8.4
AGF 18.6 16.2 17.4 16.7 3,090 16.8 10,750 17 20 16.7 20 -0.7 17.5 310 17.6 1,700 17.7 1,500 15,830 17.4 17.4 16.7
AGM 10.5 9.3 9.9 9.9 10,200 9.9 700 0 10.2 2,100 10.3 40 10.5 2,100 700 9.9 9.9 9.9
AGR 6.3 5.5 5.9 5.7 165,640 5.8 121,240 5.9 114,830 5.9 5,000 0 6 98,770 6.1 136,280 6.2 152,120 388,750 6 6 5.9
AMD 21.6 18.8 20.2 20 342,980 20.1 392,410 20.2 203,870 20.3 2,200 0.1 20.3 55,460 20.4 89,070 20.5 92,340 1,044,900 20.2 20.4 19.8
ANV 10.7 9.3 10 9.7 1,430 9.8 9,070 9.9 680 9.9 20 -0.1 10 2,990 10.1 8,000 10.2 4,220 15,440 10.2 10.2 9.9 5,000
APC 20.1 17.5 18.8 19.2 4,300 19.3 3,000 19.4 2,000 19.5 30 0.7 19.5 1,470 19.6 20,750 19.7 8,900 130,560 18.8 19.6 18.7 20,510
ASM 8.9 7.9 8.4 8.1 273,800 8.2 198,120 8.3 44,700 8.4 500 0 8.4 197,640 8.5 303,810 8.6 152,980 2,357,020 8.3 8.4 8.2 10,000
ASP 6.3 5.5 5.9 5.6 3,100 5.7 18,100 5.8 12,340 5.9 1,000 0 6 3,150 6.1 1,100 6.2 36,850 94,470 5.9 6 5.8
ATA 3.6 3.2 3.4 3.2 100 -0.2 3.2 29,780 3.3 5,000 3.4 19,050 192,920 3.2 3.3 3.2 5,000
AVF 1.4 1.2 1.3 1.2 1,000 -0.1 1.2 25,800 1.3 129,200 1.4 233,300 1,013,496 1.2 1.3 1.2
BBC 67.5 59.5 63.5 60 6,250 60.5 810 61 500 64.5 490 1 64 500 65 490 66.5 70 2,060 64 65 60.5 690
BCE 8.6 7.6 8.1 7.7 15,030 7.8 870 7.9 500 8 1,000 -0.1 8 8,850 8.1 190 8.2 2,130 1,170 8 8.1 8
BCI 17.7 15.5 16.6 16.6 24,900 16.7 9,730 17 4,730 17.1 420 0.5 17.1 5,080 17.2 8,850 17.3 10,050 4,220 16.7 17.2 16.7
BGM 3.1 2.7 2.9 2.7 100,160 2.8 136,980 2.9 350 2.9 2,000 0 3 138,580 3.1 135,120 153,650 3 3 2.9
BHS 14.9 13.1 14 13.8 110,500 13.9 126,490 14 110,100 14.1 5,000 0.1 14.1 13,570 14.2 29,000 14.3 22,410 1,035,460 13.9 14.3 13.9
BIC 18 15.8 16.9 17.7 11,560 17.8 16,900 17.9 8,000 18 100 1.1 18 44,700 655,650 16.8 18 16.8 175,230
BID 26.3 22.9 24.6 25 144,030 25.1 44,590 25.2 18,820 25.2 3,050 0.6 25.3 142,990 25.4 32,600 25.5 94,840 2,630,920 24.9 25.6 24.7 247,500
BMC 23.5 20.5 22 22 4,710 22.1 5,400 22.2 3,200 22.2 200 0.2 22.7 2,150 22.8 880 22.9 140 26,190 22.9 22.9 22 5,000
BMI 18.1 15.9 17 17.3 1,200 17.4 2,200 17.5 100 17.5 1,000 0.5 17.8 2,120 17.9 3,200 18 10,980 44,630 17 18.1 17 1,500
BMP 87.5 76.5 82 80 11,720 80.5 15,310 81 24,500 81.5 100 -0.5 81.5 3,780 82 17,960 82.5 5,600 110,690 82 82 81 910
BRC 9.8 8.6 9.2 8.6 1,000 8.7 1,260 8.8 250 9.3 10 0.1 9.3 9,990 9.4 410 9.5 11,090 5,150 8.8 9.3 8.7 1,000
BSI 10.9 9.5 10.2 9.8 60,600 9.9 40,900 10 39,710 10.1 4,950 -0.1 10.1 2,350 10.2 34,300 10.3 17,280 100,630 10.2 10.2 10
BT6 7.2 6.4 6.8 6.7 150 6.8 4,300 6.9 14,530 7 2,000 0.2 7 7,370 7.1 2,880 7.2 6,830 14,500 6.8 7.2 6.8
BTP 15.7 13.7 14.7 14.1 1,000 14.2 5,400 14.3 3,370 14.3 250 -0.4 14.7 11,490 14.8 8,000 14.9 5,000 3,010 14.7 14.7 14.3
BTT 39 34 36.5 34 500 37 100 0.5 36.5 1,000 37 2,340 300 35 37 35
BVH 48.6 42.4 45.5 48.4 1,030 48.5 4,750 48.6 37,680 48.6 500 3.1 594,130 46.3 48.6 46 385,260
C21 22.5 19.7 21.1 19.7 210 21.9 10 0.8 20.5 1,000 21 4,610 21.1 530 310 20 21.9 20
C32 33.1 28.9 31 30.5 8,100 30.6 2,030 30.7 180 31 10 0 31 1,990 31.4 30 31.5 100 12,490 31 31 30.7 10,000
C47 16.6 14.6 15.6 15.5 41,310 15.6 23,300 15.7 1,000 15.9 390 0.3 15.8 1,200 15.9 9,850 16 12,820 74,760 15.6 15.9 15.5
CAV 37.4 32.6 35 34.3 9,000 34.5 9,070 34.6 200 35 2,960 0 35 40 35.1 500 35.2 1,100 7,520 35.2 35.2 34.5
CCI 12.9 11.3 12.1 11.5 1,000 11.8 860 12 190 12 10 -0.1 12.7 20 970 12.5 12.5 12
CCL 4.2 3.8 4 3.8 33,200 3.9 24,170 4 2,930 0 4 7,070 4.1 37,140 4.2 42,090 135,870 4.1 4.1 3.9
CDC 9.4 8.2 8.8 8.2 32,760 8.3 500 8.2 2,160 -0.6 8.5 900 8.7 9,000 8.8 9,100 84,490 8.6 8.8 8.2
CDO 21.6 18.8 20.2 19.4 60,970 19.5 79,340 19.6 40,890 19.7 500 -0.5 19.7 22,530 19.8 14,450 19.9 24,800 917,260 20 20.2 19.5
CIG 2 1.8 1.9 1.8 19,990 1.9 70 0 2 5,380 700 1.9 1.9 1.9
CII 27 23.6 25.3 26 1,004,300 26.1 1,001,950 26.2 4,590 26.2 5,000 0.9 26.3 121,570 26.4 94,100 26.5 268,920 2,871,280 25.7 26.3 25.5 9,120
CLC 33.3 29.1 31.2 30 650 30.1 40 31.2 1,830 0 31.2 10 31.3 2,000 31.4 2,980 1,990 31.2 31.2 31.2
CLG 7.4 6.6 7 6.6 3,000 6.8 6,230 6.9 2,000 7.1 60 0.1 7.1 1,430 7.2 6,710 7.3 11,050 2,180 7.1 7.1 7.1
CLL 27.6 24 25.8 25.7 50 25.8 4,670 25.9 800 25.8 330 0 26.4 2,250 26.5 5,540 26.9 20 11,000 25.8 26.5 25.8
CLW 17.2 15 16.1 15.5 2,000 15.6 100 16 100 16.4 10 0.3 16.5 400 1,220 16 16.4 16
CMG 15.9 13.9 14.9 14.6 12,500 14.7 17,100 14.8 7,200 14.9 150 0 14.9 4,650 15 1,940 15.1 6,770 31,830 15.1 15.1 14.8 2,000
CMT 12.6 11 11.8 11 100 12.5 40 0.7 11.7 910 11.8 600 12 100 40 12.5 12.5 12.5 40
CMV 15.5 13.5 14.5 13.5 830 14.1 2,300 14.5 0 14.6 270 15 1,270 15.5 3,060
CMX 7 6.2 6.6 6.3 16,050 6.4 14,050 6.5 910 6.5 90 -0.1 6.6 9,130 6.7 3,660 6.8 8,100 82,800 6.6 6.7 6.3
CNG 31 27 29 29.1 4,520 29.2 4,410 29.3 770 29.3 3,000 0.3 29.4 1,240 29.5 1,100 29.6 500 21,780 29 29.3 29
COM 38.6 33.6 36.1 34.9 10 35.3 10 35.7 10 36.1 0 36 800 36.1 340 36.9 20
CSM 42.8 37.2 40 39.7 100 39.8 4,290 40 9,840 40.1 140 0.1 40.1 28,970 40.2 19,000 40.3 15,000 170,530 40.4 40.4 39.9
CSV 24.6 21.4 23 22.5 6,000 22.6 5,920 22.7 400 22.8 50 -0.2 23 11,980 23.2 11,000 23.3 3,500 37,220 23.2 23.4 22.8
CTD 83 73 78 76.5 1,000 77 1,050 77.5 500 78 300 0 78 3,280 78.5 9,000 79 1,000 420 80 80 78 100
CTG 21.5 18.7 20.1 20 157,410 20.1 146,910 20.2 24,660 20.2 340 0.1 20.3 173,080 20.4 99,020 20.5 213,540 3,113,140 20.2 20.5 20 555,640
CTI 17.2 15 16.1 15.6 1,530 15.7 2,030 15.8 50 15.8 3,970 -0.3 16 1,140 16.3 1,520 16.4 3,300 30,770 15.6 16 15.6
CYC 4.3 3.9 4.1 3.9 300 -0.2 3.9 630 4 4,680 4.1 4,020 370 3.9 3.9 3.9
D2D 33.7 29.3 31.5 31.3 3,300 31.4 1,000 31.5 1,450 32 10 0.5 32 1,320 32.5 450 33.5 1,000 10 32 32 32 10
DAG 17.2 15 16.1 16.3 16,800 16.4 8,980 16.5 6,840 16.6 1,500 0.5 16.6 3,500 16.7 7,930 16.8 7,500 815,120 16.3 16.8 15.8 2,100
DCL 41.7 36.3 39 39.3 1,010 39.4 100 39.5 1,900 39.5 890 0.5 40.1 500 40.2 500 40.4 1,050 9,990 41 41 39.3
DCM 14.1 12.3 13.2 12.9 29,050 13 81,510 13.1 27,530 13.2 10 0 13.2 485,570 13.3 56,040 13.4 91,850 323,260 13.1 13.2 13.1 175,000
DHA 18.5 16.1 17.3 17 4,750 17.1 1,100 17.2 8,560 17.2 6,440 -0.1 17.3 15,900 17.4 17,850 17.5 7,620 44,200 17.3 17.4 17.2
DHC 26.2 22.8 24.5 24.3 54,160 24.4 16,000 24.5 9,490 24.5 500 0 24.6 24,670 24.7 18,250 24.8 24,350 83,370 24.7 24.7 24.3
DHG 78.5 68.5 73.5 72 1,300 72.5 1,310 73 24,790 73.5 100 0 74 1,030 74.5 18,050 75 13,480 84,800 74.5 74.5 73.5 6,690
DHM 3.4 3 3.2 3 99,250 3.1 81,150 3.1 10 -0.1 3.2 84,120 3.3 29,000 3.4 47,850 11,370 3.1 3.2 3.1
DIC 8.9 7.9 8.4 8.1 15,000 8.2 30,760 8.3 7,780 8.4 10 0 8.4 23,530 8.5 20,410 8.6 20,680 18,500 8.4 8.5 8.3
DIG 12.9 11.3 12.1 12.1 143,020 12.2 117,200 12.3 85,080 12.4 1,000 0.3 12.4 44,730 12.5 104,980 12.6 176,830 1,572,280 12.2 12.6 12
DLG 9.6 8.4 9 8.7 951,680 8.8 810,240 8.9 657,790 9 3,000 0 9 50,690 9.1 776,590 9.2 527,000 3,018,110 9 9.1 8.9
DMC 44.4 38.6 41.5 40.7 5,100 40.8 4,290 40.9 300 41 20 -0.5 41 480 41.4 5,550 41.5 5,120 13,270 40.8 41.5 40.8
DPM 31.8 27.8 29.8 29.8 38,590 29.9 52,190 30 44,750 30 2,000 0.2 30.1 59,980 30.2 108,670 30.3 123,550 780,900 30 30.3 30 194,930
DPR 34.9 30.5 32.7 32.2 5,430 32.3 200 32.7 340 32.7 40 0 32.8 100 32.9 200 33 5,390 840 32.7 32.7 32.7
DQC 56.5 49.3 53 51.5 4,490 52 3,720 52.5 8,650 52.5 100 -0.5 53 17,050 53.5 14,230 54 12,320 21,630 53 53 52.5 16,000
DRC 56.5 49.3 53 51 4,100 51.5 3,400 52 750 52.5 10 -0.5 52.5 7,760 53 16,060 53.5 4,920 14,560 53 53 51.5 9,240
DRH 6.9 6.1 6.5 6.1 14,000 6.2 7,100 6.3 1,480 6.3 40 -0.2 6.4 4,510 6.5 4,470 6.6 29,470 20,730 6.4 6.5 6.3
DRL 42.8 37.2 40 37.2 60 39 800 39.7 2,000 40 0 40 2,940 41 200
DSN 66.5 58.5 62.5 61.5 400 62 600 62.5 2,230 62.5 480 0 63 2,430 63.5 160 64 120 6,990 63 63 62.5
DTA 6.5 5.7 6.1 5.7 1,000 6 10 -0.1 5.9 200 6 9,990 6.1 10,000 3,010 5.8 6 5.7
DTL 9.6 8.4 9 8.5 15,000 8.8 5,000 9 2,000 9 0 9.4 10 9.5 13,630 9.6 50,100
DTT 8.3 7.3 7.8 7.4 2,000 7.8 0 8.3 130
DVP 56 48.9 52.5 50.5 500 51 1,400 51.5 220 52 610 -0.5 52 2,390 52.5 3,000 53 3,500 1,070 51.5 52 51.5
DXG 18.8 16.4 17.6 17.2 52,470 17.3 348,650 17.4 218,410 17.4 1,590 -0.2 17.5 44,300 17.6 51,800 17.7 126,180 1,413,470 17.6 17.8 17.4 12,000
DXV 4.8 4.2 4.5 4.2 3,700 4.3 10 -0.2 4.3 10 4.4 2,960 4.5 4,350 340 4.3 4.3
E1SS 10.4 8.6 9.5 9.5 0
E1VF 10.4 9.2 9.8 9.7 1,208,000 9.8 1,018,010 9.9 567,500 9.9 50 0.1 10 400 10.1 356,190 10.2 250,710 197,990 9.8 10 9.8
EIB 14.4 12.6 13.5 13.6 1,000 13.7 100,730 13.8 31,120 13.8 20 0.3 13.9 74,790 14 81,310 14.1 18,320 845,700 13.5 13.9 13.5 394,280
ELC 17.1 14.9 16 15.6 7,000 15.7 7,800 15.8 1,800 15.9 30 -0.1 15.9 70 16 2,600 16.1 5,600 51,930 16 16 15.8 2,000
EMC 8.8 7.8 8.3 7.8 790 7.9 1,200 8.7 10 0.4 8.7 1,490 8.8 2,040 11,490 8.3 8.8 7.8
EVE 28.8 25.2 27 25.2 1,400 25.2 400 -1.8 27.9 100 28 1,000 28.1 700 1,000 25.6 25.6 25.2
FCM 8.1 7.1 7.6 7.2 18,800 7.3 41,150 7.4 36,250 7.5 300 -0.1 7.5 21,730 7.6 28,950 7.7 40,320 142,490 7.7 7.7 7.3
FCN 23.4 20.4 21.9 21.7 22,530 21.8 15,300 21.9 16,890 22 500 0.1 22 21,600 22.1 17,500 22.2 40,850 285,190 21.9 22.3 21.9 42,100
FDC 19.1 16.7 17.9 17.2 2,900 17.5 500 17.7 4,090 17.7 2,760 -0.2 18.1 500 18.2 2,150 18.5 10,000 5,010 18.8 18.8 17.7 2,760
FLC 9.2 8 8.6 8.4 1,626,480 8.5 3,079,440 8.6 3,080 8.6 10,000 0 8.7 3,179,850 8.8 2,191,750 8.9 2,983,500 6,948,600 8.6 8.7 8.5 326,670
FMC 24.1 21.1 22.6 22.5 26,070 22.6 16,920 22.7 800 22.8 500 0.2 22.8 4,880 22.9 8,540 23 8,450 20,710 23 23 22.6 2,000
FPT 50 43.8 47 47.2 22,420 47.3 45,000 47.4 17,470 47.4 30 0.4 47.5 70,270 47.6 26,840 47.7 39,720 727,290 47.1 47.5 47
GAS 67.5 59.5 63.5 63.5 72,600 64 51,200 64.5 8,310 64.5 100 1 65 99,580 65.5 65,490 66 80,640 584,930 63.5 65 63 28,070
GDT 39 34 36.5 35 200 35.8 50 36.5 690 36.5 10 0 38 300 38.4 100 38.5 700 100 36.5 38.5 36.5 90
GIL 27.4 24 25.7 25.5 3,470 25.6 980 25.7 500 25.7 300 0 25.8 3,990 26 6,990 26.2 2,200 7,310 25.5 25.8 25.5
GMC 48.1 41.9 45 42.5 120 43 1,000 43.1 10 44.8 10 -0.2 44.8 6,080 44.9 890 45 3,300 2,710 45 48 43.1 2,140
GMD 33.8 29.4 31.6 32.7 17,020 32.8 18,000 32.9 2,470 32.9 2,000 1.3 33 49,690 33.1 8,040 33.2 7,770 682,590 31.8 33.1 31.7
GSP 13.5 11.9 12.7 12.5 1,500 12.6 4,500 12.7 2,290 12.8 10 0.1 12.8 12,630 12.9 5,810 13 4,840 43,450 12.7 12.9 12.7
GTA 18.1 15.9 17 16.8 10 -0.2 16.8 510 16.9 910 17 4,620 3,080 17 17 15.9 800
GTN 10.8 9.4 10.1 9.9 333,430 10 363,850 10.1 374,770 10.2 1,000 0.1 10.2 16,760 10.3 146,770 10.4 160,400 3,842,170 10 10.4 9.9
GTT 2.4 2.2 2.3 2.2 58,100 2.2 4,900 -0.1 2.3 149,110 2.4 154,550 233,590 2.2 2.3 2.2
HAG 20.4 17.8 19.1 19 321,200 19.1 167,570 19.2 5,370 19.2 630 0.1 19.3 282,880 19.4 321,370 19.5 256,760 2,636,270 19.3 19.4 19 489,520
HAH 40.5 35.3 37.9 37.2 1,700 37.3 120 37.4 70 37.6 320 -0.3 37.7 1,500 37.8 2,910 37.9 1,100 15,640 37.1 38 37.1
HAI 10.7 9.3 10 9.9 1,009,000 10 1,113,950 10.1 1,117,950 10.2 50 0.2 10.2 330,960 10.3 346,750 10.4 345,460 2,578,670 10 10.3 9.8
HAP 7.5 6.7 7.1 6.8 35,010 6.9 105,500 7 5,130 7.1 100 0 7.1 102,550 7.2 93,430 7.3 152,100 237,680 7.2 7.2 7
HAR 8.1 7.1 7.6 7.6 128,000 7.7 259,320 7.8 143,390 7.8 200 0.2 7.9 210,730 8 330,920 8.1 884,450 1,152,820 7.7 7.9 7.7 55,000
HAS 5.4 4.8 5.1 4.8 520 4.9 3,020 5 40 5.2 80 0.1 5.2 410 5.3 6,480 5.4 2,300 110 5.3 5.3 5.2 30
HAX 10.5 9.3 9.9 9.4 500 9.9 10 10 1,020 10 180 0.1 10.1 1,000 10.2 1,000 10.3 310 210 10.4 10.4 10
HBC 25.1 21.9 23.5 23.9 100 24 3,830 24.1 2,880 24.2 20 0.7 24.2 100 24.3 9,350 24.4 17,510 377,550 23.5 24.2 23.4 42,190
HCM 42 36.6 39.3 39.1 7,000 39.2 16,340 39.3 15,740 39.3 20 0 39.4 13,630 39.5 29,740 39.6 37,140 1,245,740 39.6 39.7 38.7 49,900
HDC 14.4 12.6 13.5 13 3,000 13.2 3,000 13.3 4,000 13.3 500 -0.2 13.4 10 13.5 1,440 13.7 1,370 1,500 13.3 13.4 13.3
HDG 31.5 27.5 29.5 28.4 1,000 28.5 2,540 28.6 20 29.1 1,000 -0.4 29.2 1,110 29.5 500 29.6 10,000 1,000 29.1 29.1 29.1
HHS 23 20 21.5 22.8 93,780 22.9 102,850 23 434,240 23 100 1.5 1,858,300 22 23 22 37,820
HLG 2.7 2.5 2.6 2.5 70 2.5 240 -0.1 2.6 1,210 2.7 1,500 800 2.6 2.6 2.5
HMC 9.6 8.4 9 8.9 100 9 200 9.1 1,570 9.1 220 0.1 9.2 20 9.3 2,700 9.5 2,500 220 9.1 9.1 9.1
HOT 28.2 24.6 26.4 28.1 10 1.7 28.1 20 270 24.7 28.1 24.6
HPG 30.7 26.7 28.7 29 128,260 29.1 101,480 29.2 72,770 29.3 500 0.6 29.3 101,460 29.4 159,660 29.5 599,430 1,361,520 28.7 29.5 28.7 310,320
HQC 6.6 5.8 6.2 6 483,730 6.1 474,040 6.2 277,850 6.2 250 0 6.3 1,229,240 6.4 1,268,660 6.5 1,125,120 3,330,420 6.2 6.3 6.1 888,120
HRC 50 43.8 47 43.8 100 43.9 100 43.8 100 -3.2 47.4 80 47.5 500 48 440 300 43.8 43.8 43.8
HSG 44.8 39 41.9 41.8 9,000 41.9 10,800 42 60 42 1,940 0.1 42.5 21,020 42.6 10,000 42.9 1,370 49,700 41.5 42.5 41.5 500
HT1 24.2 21.2 22.7 22.1 7,030 22.2 9,170 22.3 1,290 22.4 840 -0.3 22.4 3,690 22.5 12,080 22.6 32,250 162,270 22.6 22.7 22.3 43,600
HTI 15 13.2 14.1 13.7 4,000 13.8 5,310 13.9 6,850 14 1,100 -0.1 14.1 11,100 14.2 7,540 14.3 7,300 13,710 14 14.1 13.9 1,000
HTL 96 84 90 84 1,500 84.5 400 85 510 90 0 90 10 91 110 93 1,730
HTV 19.7 17.3 18.5 17.3 4,040 18.9 10 0.4 18.9 2,090 19 500 19.2 80 510 18.5 18.9 17.3
HU1 8 7 7.5 7 10 7.3 2,150 7.4 1,000 7.8 20 0.3 7.8 1,950 8 6,000 210 7.5 7.8 7.5
HU3 8.4 7.4 7.9 7.4 20 7.7 960 7.8 250 7.8 260 -0.1 7.9 260 8 1,890 8.1 1,000 270 7.9 7.9 7.8
HVG 20.7 18.1 19.4 19.4 24,660 19.5 40,770 19.6 29,220 19.7 2,000 0.3 19.7 10,520 19.8 61,880 19.9 65,600 729,250 19.5 20 19.5 51,670
HVX 7 6.2 6.6 6.6 20 0 6.6 540 6.7 180 6.9 20 20 6.6 6.6 6.6
ICF 5 4.4 4.7 4.5 1,000 4.6 27,680 4.7 6,600 4.7 2,990 0 4.8 2,000 4.9 16,840 5 6,490 22,000 4.9 4.9 4.7
IDI 8.5 7.5 8 7.9 147,160 8 174,690 8.1 52,540 8.2 10 0.2 8.2 252,460 8.3 138,070 8.4 116,500 874,670 8 8.2 8 200,000
IJC 12.5 10.9 11.7 11.6 22,190 11.7 29,410 11.8 7,010 11.9 3,000 0.2 11.9 52,240 12 116,510 12.1 31,220 153,540 11.9 11.9 11.7 42,130
IMP 48.1 41.9 45 44.5 1,000 44.6 100 44.8 1,100 45 280 0 45 220 45.4 600 45.5 5,500 5,750 45 45.1 45
ITA 7.2 6.4 6.8 6.6 372,610 6.7 651,870 6.8 300,740 6.8 500 0 6.9 990,090 7 849,470 7.1 592,360 2,062,510 6.8 6.9 6.7 510,180
ITC 8.4 7.4 7.9 7.7 48,720 7.8 32,990 7.9 5,050 7.9 250 0 8 27,670 8.1 33,460 8.2 28,200 146,870 7.9 8 7.9 10,000
ITD 19.2 16.8 18 17.6 35,000 17.7 26,780 17.8 19,500 18 50 0 17.9 1,100 18 5,130 18.2 2,000 40,750 18.1 18.2 17.7
JVC 9.2 8 8.6 9 328,800 9.1 182,110 9.2 887,850 9.2 400 0.6 8,196,500 9.2 9.2 8.8 84,700
KAC 10.3 9.1 9.7 9.1 100 9.7 0 9.5 6,450 9.6 180 9.7 5,220
KBC 16.9 14.7 15.8 16.3 126,710 16.4 127,460 16.5 14,170 16.5 500 0.7 16.6 248,120 16.7 107,210 16.8 154,710 4,526,540 15.8 16.6 15.8 323,840
KDC 45.9 39.9 42.9 42.4 4,100 42.5 14,650 42.6 22,210 42.7 9,760 -0.2 42.7 250 42.8 13,750 42.9 29,990 473,860 43 43.1 40.2 14,670
KDH 24.2 21.2 22.7 22.3 10,000 22.4 12,300 22.5 18,880 22.6 40 -0.1 22.6 4,960 22.7 18,800 22.8 20,100 140,900 22.5 22.8 22.5
KHA 33.4 29.2 31.3 29.2 70 31.3 20 0 31 1,590 31.3 9,260 33 960 20 31.3 31.3 31.3 20
KHP 13.1 11.5 12.3 12.1 2,500 12.2 5,610 12.3 650 12.3 2,000 0 12.4 320 12.5 13,550 12.6 14,380 19,490 12.2 12.4 12.2 5,000
KMR 5.7 5.1 5.4 5.2 150,000 5.3 110,970 5.4 80,630 5.5 100 0.1 5.5 14,000 5.6 155,290 5.7 253,050 281,270 5.5 5.6 5.4
KSA 6.8 6 6.4 6 379,930 6.1 168,660 6.1 2,000 -0.3 6.2 82,260 6.3 29,520 6.4 78,040 622,400 6.3 6.4 6.1
KSB 27.1 23.7 25.4 24.6 2,730 24.7 400 25 3,610 25.1 20 -0.3 25.1 4,570 25.4 10,900 25.5 2,000 6,530 25.4 25.4 25
KSH 7.7 6.7 7.2 6.7 3,930 6.7 230 -0.5 6.8 2,300 6.9 21,180 7 35,600 251,120 6.8 7.2 6.7
KSS 1.7 1.5 1.6 1.5 1,066,590 1.6 1,021,010 1.7 716,300 1.7 620 0.1 3,665,800 1.7 1.5 40,000
KTB 2.8 2.6 2.7 2.6 21,480 2.6 8,940 -0.1 2.7 246,210 2.8 701,870 1,966,980 2.7 2.7 2.6 800
L10 16.1 14.1 15.1 14.6 400 15 3,000 15.1 100 15.2 1,000 0.1 15.3 850 15.4 5,000 15.5 1,000 7,500 15.2 15.2 15.1 1,000
LAF 13.9 12.1 13 12.7 200 12.8 680 12.9 290 13 100 0 13 4,900 13.1 10,000 13.2 5,050 20,100 12.9 13 12.9
LBM 16 14 15 14.7 400 14.8 1,000 15 2,500 15.2 10 0.2 15.2 990 15.4 1,990 15.5 2,220 520 15.4 15.4 15 500
LCG 8.7 7.7 8.2 8 145,530 8.1 115,380 8.2 4,540 8.2 300 0 8.3 118,240 8.4 77,330 8.5 288,120 446,860 8.2 8.3 8.1
LCM 2.6 2.4 2.5 2.4 29,970 2.5 4,000 0 2.5 74,510 2.6 194,020 280,750 2.4 2.6 2.4 30,000
LGC 26.9 23.5 25.2 25.3 7,000 25.4 3,430 25.5 1,100 25.5 30 0.3 26 20,930 26.1 10,200 26.2 9,950 404,700 25.3 26.4 25 2,000
LGL 7.4 6.6 7 6.7 1,000 6.8 19,700 6.9 4,000 7.3 10 0.3 7.3 6,530 7.4 7,300 10 7.3 7.3 7.3
LHG 13.4 11.8 12.6 11.8 270 -0.8 11.8 1,000 12.2 10 12.5 3,150 330 11.8 11.8 11.8
LIX 40 34.8 37.4 37.4 2,060 37.5 2,400 37.6 3,450 37.8 10 0.4 37.8 2,780 37.9 11,100 38 11,030 96,740 37.5 38 37.5 100
LM8 29.1 25.3 27.2 25.8 250 27 8,890 27.2 10,000 28.4 40 1.2 28.3 500 28.4 960 28.5 1,990 9,430 26 28.9 26 1,110
LSS 11 9.6 10.3 9.7 48,300 9.8 21,210 9.9 19,640 10 980 -0.3 10 4,370 10.1 25,670 10.2 32,190 214,060 10.3 10.4 9.8
MBB 16.4 14.4 15.4 15 385,660 15.1 269,130 15.2 500,370 15.3 100 -0.1 15.3 32,290 15.4 269,830 15.5 417,690 3,323,930 15.5 15.5 15.2
MCG 6 5.4 5.7 5.5 49,200 5.6 26,100 5.7 5,150 5.8 10 0.1 5.8 43,450 5.9 78,280 6 210,330 234,520 5.8 5.9 5.7
MCP 14.5 12.7 13.6 13 60 13.2 10 13.4 10 13.6 0 13.9 10 14.1 10 14.3 780
MDG 4.8 4.2 4.5 4.2 1,300 4.3 50 -0.2 4.3 930 4.4 4,950 4.5 37,700 4,250 4.4 4.4 4.2
MHC 15.7 13.7 14.7 14.6 10,100 14.7 17,880 14.8 60 14.8 100 0.1 14.9 25,200 15 28,600 15.1 15,360 688,810 14.7 14.8 14.7
MSN 89.5 78.5 84 85 11,400 85.5 10,730 86 20,950 86 50 2 86.5 7,610 87 14,210 87.5 32,960 444,500 84 86.5 83 337,330
MTG 2.3 1.7 2 1.7 4,000 1.8 4,000 1.9 11,600 2 5,000 0 2 12,000 2.1 400 2.2 7,000 7,000 2 2 1.9
MWG 79 69 74 73 28,150 73.5 16,750 74 12,960 74.5 460 0.5 74.5 9,060 75 10,470 75.5 12,110 78,400 74 74.5 74 10
NBB 25.6 22.4 24 23.7 58,000 23.8 57,030 23.9 36,470 23.9 20 -0.1 24 15,450 24.1 8,000 24.5 10,750 134,450 23.9 24 23.9 100
NCT 108 94 101 99 500 100 19,160 101 5,230 102 190 1 102 810 103 4,360 104 4,590 58,050 100 102 100 32,570
NHS 14.8 13 13.9 13.9 113,450 14 98,760 14.1 13,520 14.1 3,480 0.2 14.2 28,150 14.3 46,410 14.4 36,000 503,060 13.7 14.2 13.7
NKG 14.9 13.1 14 13.7 10,000 13.9 10,310 14 23,400 14.1 500 0.1 14.1 2,600 14.2 5,000 14.3 13,480 39,510 14 14.3 14
NLG 21 18.4 19.7 19 8,440 19.1 15,000 19.2 30,000 19.5 20 -0.2 19.5 80 19.7 5,520 19.8 5,010 20 19.5 19.5
NNC 54.5 47.5 51 49.7 100 49.8 200 50 2,920 50.5 40 -0.5 50.5 2,960 51 13,220 52 20 13,440 50 50.5 50 6,540
NNG 16.3 12.1 14.2 14.2 0 14.8 100
NSC 103 90.5 97 91 100 93.5 860 94 100 97 10 0 97 1,490 98 980 102 500 900 98 98 95 20
NT2 24.7 21.5 23.1 22.3 15,890 22.4 20,250 22.5 30,800 22.5 5,000 -0.6 22.6 1,230 22.7 29,270 22.8 23,060 890,940 23 23.1 22.5 2,000
NTL 15.7 13.7 14.7 14.8 85,020 14.9 38,590 15 10 15 10 0.3 15.1 83,050 15.2 79,450 15.3 10,650 884,360 14.7 15.1 14.7 220
NVT 4.1 3.7 3.9 3.7 97,160 3.8 12,450 3.8 50 -0.1 3.9 56,110 4 99,030 4.1 128,560 85,480 3.9 3.9 3.8
OGC 2.9 2.7 2.8 2.7 262,860 2.7 2,000 -0.1 2.8 2,339,900 2.9 3,302,010 4,481,010 2.8 2.8 2.7 50,200
OPC 36 31.4 33.7 33.5 11,020 33.6 5,640 33.7 3,290 33.6 1,000 -0.1 33.8 2,200 34 3,000 34.5 3,000 26,200 34.6 34.6 33.6 5,000
PAC 28.3 24.7 26.5 26.1 4,500 26.2 6,650 26.3 7,370 26.4 100 -0.1 26.4 2,800 26.7 2,680 26.8 500 29,630 26.5 26.5 26.3
PAN 37.8 33 35.4 34.8 5,000 34.9 1,000 35 17,320 35 30 -0.4 35.2 2,000 35.3 10,000 35.4 3,490 61,180 35 35 34
PDN 41.5 36.1 38.8 36.2 1,000 37.1 200 37.2 10 40.5 50 1.7 39.4 1,000 39.5 5,000 39.6 20 50 40.5 40.5 40.5 50
PDR 20.4 17.8 19.1 19 150,250 19.1 208,120 19.2 15,500 19.2 10,010 0.1 19.3 181,100 19.4 208,890 19.5 246,750 1,191,660 19.4 19.5 19.1
PET 19.1 16.7 17.9 18 26,400 18.1 65,800 18.2 13,000 18.2 570 0.3 18.3 66,440 18.4 178,880 18.5 218,380 1,197,810 17.9 18.5 17.9
PGC 14.9 13.1 14 13.8 15,240 13.9 13,000 14 11,370 14.1 2,000 0.1 14.2 13,210 14.3 3,000 14.4 2,410 18,830 14 14.1 14
PGD 36.2 31.6 33.9 34.3 10,000 34.4 67,000 34.5 22,000 34.5 290 0.6 34.8 4,010 34.9 3,600 35 14,300 41,020 35 35 34
PGI 13.9 12.1 13 12.8 20,000 12.9 20,000 13 1,680 13 320 0 13.4 1,000 13.5 5,280 13.7 500 25,390 13 13 13
PHR 21.4 18.6 20 19.8 1,530 19.9 1,000 20 2,200 20.5 10 0.5 20.4 500 20.5 1,030 20.6 510 70 20.5 20.5 20.5
PIT 8.5 7.5 8 7.9 3,760 8 2,900 8 100 0 8.1 10 8.2 520 8.3 30 1,340 8 7.9
PJT 9.2 8 8.6 8.4 5,410 8.5 2,000 8.6 1,500 8.6 3,500 0 8.7 1,860 9 4,920 9.1 1,000 5,400 8.5 8.7 8.5
PNC 14.2 12.4 13.3 12.5 100 13.3 0 14 120 14.2 10
PNJ 41.9 36.5 39.2 38.2 100 38.6 1,800 39 1,280 39 810 -0.2 39.1 200 39.2 2,790 39.5 30 1,350 39.2 39.2 39
POM 7.4 6.6 7 6.6 80 7.1 10 0.1 7.1 190 7.2 340 7.4 3,480 10 7.1 7.1 7.1
PPC 23.3 20.3 21.8 21.6 19,140 21.7 12,200 21.8 12,570 21.9 5,000 0.1 21.9 2,370 22 42,050 22.1 7,540 164,780 22 22.1 21.8 59,540
PPI 9.7 8.5 9.1 8.8 18,000 8.9 20,420 9 13,510 9 1,490 -0.1 9.1 25,160 9.2 18,630 9.3 47,960 232,370 9.1 9.3 8.9
PTB 53 46.4 49.8 49 530 49.1 350 49.2 10 49.7 300 -0.1 49.8 980 50.5 8,450 51 3,540 1,370 49.8 50.5 49.7 10
PTC 17.6 15.4 16.5 17.6 14,720 17.6 2,000 1.1 6,860 17.5 17.6 17.5
PTK 2.3 2.1 2.2 2.1 217,820 2.2 30 0 2.2 10,120 2.3 359,430 843,150 2.3 2.3 2.1 1,000
PTL 2.5 2.3 2.4 2.3 325,030 2.4 2,000 2.4 5,000 0 2.5 327,680 277,070 2.4 2.5 2.3
PVD 58 51 54.5 56.5 52,720 57 53,310 57.5 105,650 57.5 90 3 58 562,000 1,990,740 55 58 55 150,610
PVT 13.5 11.9 12.7 13.3 126,430 13.4 74,420 13.5 453,570 13.5 210 0.8 4,777,200 13.1 13.5 13.1 179,340
PXI 8.9 7.9 8.4 8.2 91,200 8.3 81,090 8.4 51,890 8.4 10 0 8.5 35,120 8.6 40,850 8.7 14,690 163,400 8.4 8.5 8.3 20,000
PXL 3.5 3.1 3.3 3.1 77,950 3.2 40,850 3.3 2,000 3.4 10 0.1 3.4 70,910 3.5 130,530 86,710 3.3 3.4 3.3
PXS 25 21.8 23.4 23.5 61,590 23.6 33,680 23.7 410 23.7 100 0.3 23.8 23,930 23.9 68,300 24 95,510 709,080 23.4 24.1 23.4 3,000
PXT 4.9 4.3 4.6 4.3 29,950 4.4 23,000 4.5 130 4.5 1,870 -0.1 4.6 6,760 4.7 11,550 4.8 13,590 67,180 4.7 4.7 4.5
QBS 11.5 10.1 10.8 11 94,720 11.1 32,680 11.2 80 11.2 5,000 0.4 11.3 14,060 11.4 15,060 11.5 235,640 417,250 11 11.5 11 10,000
QCG 8.1 7.1 7.6 7.4 68,500 7.5 80,290 7.6 83,380 7.7 10 0.1 7.7 25,580 7.8 29,010 7.9 29,930 58,730 7.6 7.7 7.5
RAL 49.2 42.8 46 44.5 5,100 45 10,150 45.1 1,300 45 950 -1 46 4,000 48 1,710 49 1,900 950 45 45 45
RDP 22.8 20 21.4 20 500 20.6 200 20.7 640 20.7 500 -0.7 21 1,000 21.2 500 21.3 2,600 590 21.4 21.4 20.7
REE 29.3 25.5 27.4 27.4 69,580 27.5 68,490 27.6 9,390 27.6 2,000 0.2 27.7 102,320 27.8 118,380 27.9 46,760 828,680 27.8 27.8 27.4
RIC 10.5 9.3 9.9 9.3 300 9.4 1,990 9.4 10 -0.5 9.9 520 10.3 30 10.4 1,410 10 9.4 9.4 9.4
SAM 12.7 11.1 11.9 12 231,060 12.1 199,170 12.2 67,760 12.3 2,000 0.4 12.3 226,510 12.4 168,460 12.5 169,960 1,874,830 11.9 12.3 11.9 386,880
SAV 10.5 9.3 9.9 10.3 210 10.4 3,930 10.5 7,740 10.5 110 0.6 23,990 10.1 10.5 10.1
SBA 10.7 9.3 10 9.7 10 9.8 15,220 9.9 5,010 10 1,000 0 10 19,140 10.1 3,000 10.2 11,990 1,860 10 10 10 600
SBT 15.5 13.5 14.5 14.4 120,000 14.5 119,630 14.6 7,900 14.6 7,100 0.1 14.7 204,560 14.8 31,300 14.9 32,000 892,780 14.4 14.6 14.4
SC5 26.1 22.7 24.4 24 13,000 24.4 4,600 24.5 2,360 24.5 300 0.1 25.4 1,860 25.5 1,210 25.6 500 2,880 24.4 25.4 24.4
SCD 41.6 36.2 38.9 40 20 1.1 39.9 500 40 5,540 40.4 150 20 40 40 40
SEC 12.6 11 11.8 11.7 36,980 11.8 42,990 11.9 8,750 12 540 0.2 12 9,460 12.1 27,500 12.2 7,570 495,270 11.8 12 11.8
SFC 24.9 21.7 23.3 21.7 200 22 150 23.3 100 0 23.3 1,270 23.5 490 23.8 10 110 23.5 23.5 23.3
SFG 16 14 15 14.8 1,070 14.9 5,170 15 850 15 180 0 15.1 4,200 15.2 5,000 15.3 12,220 18,240 15 15.1 15
SFI 27.8 24.2 26 25.2 1,200 25.3 1,500 25.4 300 25.8 50 -0.2 25.8 4,950 25.9 1,050 26 1,100 1,100 25.4 25.8 25.4 100
SGT 4.8 4.2 4.5 4.2 960 4.5 0 4.7 100 4.8 490
SHI 12.5 10.9 11.7 12.2 91,450 12.3 101,100 12.4 61,190 12.4 1,010 0.7 12.5 141,710 691,810 11.9 12.5 11.9 217,310
SHP 19.2 16.8 18 17 1,100 17.2 40 17.9 42,750 18 830 0 18 3,860 18.1 10,000 18.2 3,870 37,550 18 18 17.9 2,630
SII 28.8 25.2 27 25.2 500 25.8 1,040 27.2 10 0.2 27.2 40 27.3 500 27.5 2,020 10 27.2 27.2 27.2
SJD 31.2 27.2 29.2 28.5 300 28.6 30 29 1,870 29 100 -0.2 29.1 810 29.2 6,560 29.5 3,560 22,840 29 29.2 29 10,000
SJS 24.7 21.5 23.1 22.9 77,010 23 110,560 23.1 20,490 23.1 100 0 23.2 27,120 23.3 8,020 23.4 140 261,830 23.1 23.2 22.9 76,090
SKG 50 43.8 47 46 780 46.4 100 46.5 4,870 46.6 570 -0.4 46.8 3,260 47 5,780 47.2 500 46,190 47 47 46.5 30,000
SMA 5.3 4.7 5 4.8 35,900 4.9 49,000 5 5,000 5 1,500 0 5.1 10,260 5.2 16,010 5.3 10,670 37,500 5 5.1 5
SMC 8.6 7.6 8.1 8 700 8.1 2,460 8.2 5,430 8.2 70 0.1 8.5 690 8.6 3,880 2,130 8.1 8.5 8.1
SPM 24.7 21.5 23.1 21.7 1,000 21.8 490 21.9 200 23.6 20 0.5 23.6 2,220 24 1,630 24.7 1,690 700 23.1 23.6 23 50
SRC 26.2 22.8 24.5 24.3 5,400 24.4 5,140 24.5 2,620 24.6 500 0.1 24.8 6,000 24.9 25,360 25 14,190 16,080 24.5 24.9 24.5
SRF 17.8 15.6 16.7 16.7 0 16.2 7,520 16.4 140 16.6 3,210
SSC 55.5 48.4 52 49 100 49.1 100 50 100 52 100 0 52.5 130 53 1,690 53.5 1,500 100 52 52 52
SSI 27.8 24.2 26 26.2 177,470 26.3 145,260 26.4 142,900 26.5 140 0.5 26.5 159,780 26.6 313,900 26.7 422,160 5,445,570 26.4 26.8 26.2 396,970
ST8 23.5 20.5 22 21.2 120 21.3 540 21.8 20 22 50 0 22 6,070 22.1 1,500 22.2 430 440 22 22 22
STB 20.2 17.6 18.9 18.6 59,200 18.7 56,410 18.8 48,410 18.9 1,000 0 18.9 162,490 19 388,720 19.1 212,390 745,430 19 19 18.8 523,540
STG 32.1 27.9 30 27.9 7,000 28.5 1,000 28.6 500 30 9,800 0 29.9 1,800 30 240 30.4 500 100,100 30 30 30
STT 5.2 4.6 4.9 4.7 1,220 4.8 1,180 4.9 2,080 4.9 10 0 5 3,480 5.1 3,100 5.2 15,210 1,020 4.9 4.9 4.9
SVC 20.8 18.2 19.5 19.6 12,070 19.7 2,450 19.8 13,030 19.9 10 0.4 19.9 7,910 20 10,350 20.1 10,400 111,380 19.6 19.9 19.6 66,750
SVI 39.1 34.1 36.6 36.6 10 37 500 0.4 37.5 500 38.5 5,320 38.7 5,000 1,010 38.5 38.5 36.7
SVT 6.8 6 6.4 6.4 0 6.8 560
SZL 20.3 17.7 19 18.8 11,620 18.9 850 19 980 19.2 50 0.2 19.2 7,980 19.3 2,500 19.4 1,000 15,880 18.9 19.2 18.8 1,200
TAC 41.9 36.5 39.2 36.7 50 37 5,000 38 1,000 39.5 10 0.3 39.4 60 39.5 1,000 40.3 10 2,050 37.1 39.7 36.6
TBC 27.7 24.1 25.9 25 10,700 25.3 1,220 25.4 100 25.9 170 0 26 1,350 26.5 1,000 27.2 200 170 25.9 25.9 25.9
TCL 31 27 29 28.6 1,700 28.7 220 29 970 29 30 0 29.4 540 29.5 3,870 29.9 250 40 29.5 29.5 29
TCM 37.5 32.7 35.1 36 7,080 36.1 11,010 36.2 11,170 36.3 50 1.2 36.3 2,470 36.4 13,570 36.5 7,580 1,382,430 35.5 36.8 35.3
TCO 11.9 10.5 11.2 11.1 900 11.2 2,600 11.3 560 11.3 80 0.1 11.4 7,570 11.7 3,600 11.8 15,000 6,190 11 11.3 11
TCR 4.9 4.3 4.6 4.3 710 4.5 4,190 4.7 10 0.1 4.7 720 4.8 1,050 4.9 500 1,340 4.7 4.7 4.5
TDC 9.3 8.1 8.7 8.5 40,670 8.6 13,490 8.7 47,030 8.8 8,290 0.1 8.8 8,330 8.9 27,370 9 44,290 46,010 8.7 9 8.7
TDH 17.8 15.6 16.7 16.7 12,760 16.8 23,640 16.9 2,590 16.9 60 0.2 17 16,320 17.1 10,050 17.2 18,100 86,730 16.7 17 16.7 41,000
TDW 26.4 23 24.7 23.2 80 23.8 320 23.9 150 -0.8 24.2 300 24.3 80 24.4 100 1,530 23.8 23.9 23.8 1,000
THG 17.6 15.4 16.5 16.2 500 16.5 700 17 3,000 16.5 0 17.6 60
TIC 13.5 11.9 12.7 11.9 1,000 12.2 370 12.6 3,000 12.7 470 0 12.7 6,530 12.8 1,000 13 1,050 2,000 12.7 12.7 12.7
TIE 13.6 12 12.8 12 1,080 12.1 2,000 -0.7 12.4 300 12.5 140 12.7 100 3,730 12.2 12.7 12
TIX 21.7 18.9 20.3 20.2 2,500 20.3 3,700 20.4 5,000 21 10 0.7 21 30 21.3 140 21.6 100 3,810 20.3 21 20.3
TLG 70.5 61.5 66 61.5 1,480 62 40 69 10 3 68.5 10 69 1,020 70 4,620 30 69 69 62 10
TLH 6.6 5.8 6.2 5.9 108,120 6 150,740 6.1 870 6.1 3,530 -0.1 6.2 90,960 6.3 66,980 6.4 74,130 341,100 6.2 6.3 6.1 39,000
TMP 31 27 29 27.2 50 29 10,100 30.4 5,000 1.4 30.1 7,980 30.2 300 30.3 1,000 5,000 30.4 30.4 30.4
TMS 64.5 56.5 60.5 59.5 500 60 490 60.5 820 64 410 3.5 63 530 63.5 100 64 11,990 16,620 61 64.5 60 2,760
TMT 41.9 36.5 39.2 40.5 2,600 41 1,250 41.5 190 41.6 20 2.4 41.6 880 41.7 2,000 41.8 4,930 126,270 39.5 41.6 39.4 1,850
TNA 36 31.4 33.7 31.5 8,730 32 500 35 10 1.3 34 50 35 3,010 36 940 820 35 35 31.5 20
TNC 11.2 9.8 10.5 10 6,050 10.1 1,100 10.2 210 10.5 0 10.5 3,680 10.6 1,000 10.7 10
TNT 13.4 11.8 12.6 12 500 12.1 500 12.2 200 12.3 110 -0.3 12.6 370 12.7 500 13 1,200 249,580 12.6 12.7 12.3 1,000
TPC 6.4 5.6 6 5.6 20,040 5.8 190 5.9 9,050 6 500 0 6.1 2,490 6.2 10 6.3 500 6,310 6 6 6
TRA 87 76 81.5 79 2,000 79.5 70 80 400 80 600 -1.5 82 1,030 83 1,220 84 2,430 5,600 80 80 80
TRC 27.6 24 25.8 25.1 500 25.2 2,380 25.5 1,000 25.7 1,500 -0.1 25.7 2,220 25.9 1,720 26 6,000 12,100 25.2 25.8 25.2 8,000
TS4 10.1 8.9 9.5 9.4 12,620 9.5 1,300 9.6 1,110 9.6 1,890 0.1 9.7 7,550 9.8 4,900 9.9 8,070 37,210 9.6 9.6 9.5
TSC 22 19.2 20.6 20 744,930 20.1 36,080 20.2 12,200 20.3 1,310 -0.3 20.3 5,690 20.4 11,150 20.5 24,500 391,310 20.6 20.6 20.1
TTF 12.5 10.9 11.7 11.5 84,560 11.6 22,470 11.7 14,620 11.8 200 0.1 11.8 54,130 11.9 250,480 12 118,950 315,400 11.7 11.8 11.5
TTP 33.1 28.9 31 31 9,000 32 140 33.1 30 33.1 50 2.1 1,930 31 33.1 31
TV1 14.9 13.1 14 13.1 100 14 1,900 14 100 0 14.3 2,700 100 14 14 14
TVS 12.8 11.2 12 11.7 36,320 11.8 25,120 11.9 2,520 11.9 2,000 -0.1 12 12,900 12.1 11,050 12.2 12,000 130,030 11.9 11.9 11.8
TYA 11.2 9.8 10.5 10.3 4,720 10.4 2,550 10.5 130 10.8 10 0.3 10.8 8,320 10.9 6,860 11 4,670 1,820 10.8 10.8 10.7 60
UDC 5.2 4.6 4.9 4.6 35,040 4.7 1,190 4.7 1,810 -0.2 4.8 11,770 4.9 5,670 5 31,470 52,990 4.9 4.9 4.7
UIC 20.8 18.2 19.5 18.2 590 18.5 2,070 19.2 10 -0.3 19.2 990 19.5 760 19.6 4,890 4,130 18.8 19.5 18.5 30
VAF 17.9 15.7 16.8 15.7 1,510 16.2 400 16.8 0 16.8 1,000 17 5,020 17.3 340
VCB 58 51 54.5 53.5 23,370 54 41,700 54.5 61,770 54.5 870 0 55 91,250 55.5 27,990 56 24,770 963,270 54.5 55 53 602,370
VCF 187 163 175 174 850 175 990 176 190 176 40 1 180 240 181 20 182 10 170 177 177 175
VFG 40.7 35.5 38.1 36 20 36.1 100 37 350 38.1 0 38.1 2,990 38.5 1,500 39 1,590
VHC 39.8 34.6 37.2 37.5 33,850 37.7 2,890 37.9 11,220 38.1 360 0.9 38.1 60 38.2 6,200 38.3 1,000 51,710 37.2 38.1 37.2 7,580
VHG 10.9 9.5 10.2 9.8 561,470 9.9 390,120 10 814,860 10.1 1,000 -0.1 10.1 38,140 10.2 253,900 10.3 286,740 2,597,310 10.1 10.2 9.9
VIC 47.7 41.5 44.6 44.3 35,770 44.4 65,560 44.5 37,000 44.5 3,000 -0.1 44.6 38,980 44.7 63,070 44.8 62,350 1,307,760 45 45.1 44 418,470
VID 5.3 4.7 5 4.7 300 4.8 1,610 4.9 3,220 5 810 0 5 1,190 5.1 100 5.3 10,010 810 5 5 5
VIP 12.5 10.9 11.7 12.3 81,240 12.4 40,350 12.5 45,380 12.5 5,220 0.8 2,189,610 11.9 12.5 11.9 215,000
VIS 9 8 8.5 8 8,000 8.1 12,000 8.2 22,480 8.4 10 -0.1 8.4 1,910 8.5 40,370 8.6 17,370 49,350 8.4 8.5 8.2
VLF 5.7 5.1 5.4 5.1 10 -0.3 5.1 990 5.3 500 5.4 880 250 5.1 5.5 5.1
VMD 27.8 24.2 26 25.6 2,500 25.7 500 25.8 500 25.9 500 -0.1 26.3 1,000 26.6 1,000 27.7 520 9,300 25.9 26 25.9
VNA 3.4 3 3.2 3 10,850 3.1 5,700 3.2 930 0 3.2 3,070 3.3 31,350 3.4 28,990 1,130 3.2 3.2 3.2
VNE 14.5 12.7 13.6 13.5 9,020 13.6 7,030 13.7 960 13.7 90 0.1 13.8 6,990 13.9 8,750 14 5,470 20,500 14.3 14.3 13.7 8,090
VNG 11.5 10.1 10.8 10.1 70 10.2 2,000 -0.6 11 960 11.1 10 11.2 300 2,000 10.2 10.2 10.2
VNH 2.1 1.9 2 1.9 6,800 1.9 290 -0.1 2 117,920 2.1 111,850 24,400 1.9 2 1.9
VNL 31.4 27.4 29.4 28 11,000 28.1 500 28.1 1,000 -1.3 29.8 510 30 2,000 30.2 50 1,530 28.1 28.1 28.1
VNM 123 107 115 115 77,080 116 41,720 117