Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 19/03/2024

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,246   2.8   0.2%
KL: 419,814,219   GT: 9,940 tỷ
HNX   237   0.5   0.2%
KL: 47,944,381   GT: 947 tỷ
UPCOM   91   0.4   0.4%
KL: 17,033,302   GT: 220 tỷ
VN30   1,237   0.9   0.1%
KL: 99,755,950   GT: 3,126 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
VPB19.4516.9518.2018.20525,90018.25243,30018.30131,80018.3042,6000.1018.4055,60018.4556,50018.50246,2005,832,80018.2018.5018.10147,8001,916,864
POW12.0510.5511.3011.20757,90011.25417,40011.30340,00011.308,10011.35243,50011.40324,50011.45202,8001,637,40011.3011.4011.206,00032,000
HPG31.6527.5529.6030.3590,60030.4099,80030.45301,00030.50330,9000.9030.50530,10030.5566,60030.60384,80013,409,00029.5030.5029.40196,520747,752
TCB42.9037.3040.1039.8590,60039.9019,80039.9514,50039.9520,000-0.1540.056,60040.107,80040.153,0003,243,50040.2040.4039.60389,400389,400
SHB11.9010.4011.1511.101,320,50011.151,589,90011.20630,00011.2522,2000.1011.25201,70011.30796,30011.35842,9005,855,00011.2011.3011.1519,500345,604
STB32.3528.1530.2530.0575,70030.10133,30030.1576,40030.1520,100-0.1030.20103,70030.2545,70030.30108,9004,912,10030.3030.4029.90560,5001,743,700
HQC5.054.394.724.59147,2004.60213,5004.6114,6004.623,500-0.104.6262,6004.6349,1004.6425,6004,304,2004.724.734.5717,500566,200
LPB17.1514.9516.0516.05190,10016.10164,70016.1584,60016.207000.1516.20145,90016.25234,90016.30372,300697,00016.0516.20162,70088,746
MSB15.1513.2514.2014.20169,30014.2546,80014.309,50014.3530,4000.1514.3549,50014.4031,50014.45212,0003,793,70014.2514.3514.0523,700
NVL17.8515.5516.7016.60542,60016.65278,50016.7062,30016.708,10016.75348,00016.80423,50016.85451,5004,731,10016.9016.9016.651,000344,000
GEX24.2021.1022.6522.70179,70022.75127,90022.8057,40022.857,6000.2022.85137,50022.90257,70022.95281,9003,441,10022.8022.9022.606,8004,100
MBB24.8021.6023.2023.10359,00023.1569,80023.2045,30023.2033,30023.2517,30023.3072,00023.3587,2006,834,70023.2023.3522.954,020,1954,020,800
HAG12.5510.9511.7511.85436,10011.90252,40011.9518,70011.9522,6000.2012328,40012.0595,60012.10209,2003,010,80011.751211.65196,9004,800
SSI39.2034.1036.6536.4578,70036.5020,40036.552,80036.5510,200-0.1036.60198,80036.6594,50036.7071,5006,331,30036.703736.25118,7002,342,400
VND24.8021.6023.2023.101,035,90023.15491,30023.2080,80023.20165,00023.25165,50023.30373,80023.35268,0009,012,40023.3523.4022.8511,0001,242,720
ITA6.365.545.955.9812,7005.9927,600648,70061,8000.056.0256,7006.0318,6006.0415,100732,2005.966.095.964,300
TCH15.1513.2514.2014.30196,70014.35385,00014.40219,70014.402,1000.2014.45148,40014.50589,80014.55319,6007,343,00014.7014.7014.3545,1004,200
SCR8.227.167.697.65189,2007.6611,0007.671,5007.671,000-0.027.6825,5007.6914,0007.70193,2002,066,5007.767.787.60124,600
HSG23.1520.1521.6522.65250,20022.70180,70022.7531,90022.80401,8001.1522.80105,00022.85109,20022.90177,5009,704,80021.7022.8021.50600967,818
EIB19.6517.1518.4018.70153,80018.75119,90018.8020,00018.8082,3000.4018.85495,50018.90360,90018.95633,30020,811,80018.451918.3048,00096,000
CII20.3017.701919.40785,20019.45336,40019.50109,60019.5010,2000.5019.55146,10019.60488,50019.65414,30019,239,60019.4019.8019.4048,90039,000
BCG9.238.038.639115,2009.0131,5009.028,5009.022,6000.399.032,1009.0414,4009.0548,30015,801,6008.709.198.673,140,30079,200
NKG25.3522.0523.7025.2050,90025.25200,50025.30201,80025.35483,7001.6525.3533,10014,406,50023.9525.3523.651,292,00029,120
DIG32.5528.3530.4530.05201,30030.10267,80030.15148,30030.2022,500-0.2530.20221,70030.2518,90030.3053,10010,316,20030.9530.9530.10365,900611,300
VIX21.1018.4019.7519.60369,10019.6557,90019.70290,70019.7515,30019.7555,60019.80288,80019.85105,20010,137,80019.9519.9519.5086,2001,722,200
VCG26.9523.4525.2025.4590,10025.50380,90025.55124,90025.6034,2000.4025.607,30025.65168,30025.70447,6008,411,60025.502625.45300501,800
PDR31.1027.1029.1029.1538,80029.20113,10029.2541,90029.2518,0000.1529.3072,00029.3584,40029.40124,1008,374,40029.5029.9029.2057,600419,200
HHV16.101415.0515.05343,20015.10199,50015.1529,10015.154,0000.1015.20306,60015.25204,90015.30697,3008,210,8001515.3014.95356,900
VRE29.4525.6527.5527.3552,50027.40137,10027.4570,10027.508,800-0.0527.503,60027.55166,70027.6047,6007,974,00028.5028.7527.45603,3001,573,590
KBC34.3029.9032.1032.25114,50032.30124,20032.3560,90032.4019,3000.3032.4070,80032.4527,70032.5094,8006,300,20032.4032.4531.95824,6001,253,700
DXG20.3017.701918.80261,50018.85265,60018.901,40018.904,800-0.1018.95107,30019458,40019.05182,0005,324,00019.2019.3018.85221,450
HDB23.8520.7522.3021.75111,00021.80465,80021.8589,10021.8517,300-0.4521.9051,30021.9563,40022116,6004,178,00022.3022.3021.85135,6001,302,253
PVD33.4029.1031.2531.95155,10032183,00032.055,30032.0551,7000.8032.1027,20032.1565,00032.2067,6004,165,20031.5032.4030.95130,6001,714,000
MWG49.1042.7045.9045.6088,10045.6556,10045.7039,80045.7522,400-0.1545.7518,20045.805,20045.9026,1003,880,1004646.4045.5538,200222,100
DBC32.7028.5030.6030.4574,40030.5021,90030.5515,60030.6010,40030.60140,00030.6546,50030.70160,3003,594,10030.7030.7530.107,000266,700
EVF17.3515.1516.2516.10328,30016.15221,80016.20324,10016.2521,00016.2545,80016.3059,10016.35114,6003,565,50016.4516.4516.1527,800
CTG35.603133.3033.4512,80033.5034,20033.557,50033.5527,8000.2533.6020033.6512,50033.7039,7003,469,30033.4033.8032.95108,4001,196,435
GVR34.8030.3032.5533.4046,00033.459,90033.5021,60033.5054,2000.9533.602,00033.6510,10033.7086,3003,318,60032.7533.9031.90379,10038,200
ACB28.7525.0526.9026.80294,50026.8543,20026.9081,80026.9033,4002736,30027.0556,00027.1017,8003,125,50026.8027.0526.75
LCG14.2012.4013.3013.40182,70013.4556,70013.50121,80013.5553,4000.2513.60288,00013.6566,30013.70133,8002,632,60013.4513.6013.35124,50036,200
TPB19.5517.0518.3018.20254,30018.25185,50018.30208,00018.3052,60018.40437,80018.45647,60018.50282,5002,440,50018.3018.4018.204,54041,800
VCI55.3048.1051.7051.7044,40051.8012,50051.909,70051.906,9000.205243,20052.1034,10052.2045,8002,247,80052.2052.505116,000314,700
VSC22.8019.9021.3521.8019,60021.8515,70021.9019,30021.903000.5521.956,9002295,20022.0527,2002,044,00021.5022.1521.45167,60041,000
BAF30.3526.4528.4028.35130,60028.40132,10028.454,60028.501,1000.1028.50118,80028.5523,40028.60111,3001,975,40028.4528.5027.9532,900139,000
HDG30.9026.9028.9029.1518,70029.2018,10029.258,40029.304,5000.4029.306,50029.354,60029.4020,3001,914,6002929.8028.90150,600198,900
VIB23.8020.7022.2522100,50022.05152,40022.1079,00022.1014,800-0.1522.1512,70022.201,60022.2525,7001,799,20022.2522.3521.9037,9009,400
PC129.6025.8027.7028.0514,60028.108,20028.155,80028.154,6000.4528.2027,80028.2538,70028.3056,3001,774,30027.7528.2527.5016,600
HCM28.9525.2527.1027.3093,80027.3590,20027.4069,90027.401,2000.3027.45112,60027.50138,50027.5526,6001,768,00027.1527.5027.054,10032,330
VHM4539.2042.1042.1519,80042.2049,40042.2514,10042.255,5000.1542.3097,10042.3538,00042.4036,3001,755,70042.3542.6041.85254,600329,200
PVT31272928.8513,00028.9031,00028.9554,000292,7002978,60029.0536,80029.1037,5001,750,5002929.1028.65115,800219,400
HDC36.9032.1034.5034.452,50034.5018,80034.559,00034.607,2000.1034.601,70034.6533,40034.7019,0001,698,00034.6034.8033.80550,8008
FPT120.90105.10113111.7022,300111.8021,800111.90100111.8016,900-1.201125,700112.108,100112.205,5001,653,100113113111.60109,208102,800
NLG45.7539.8542.8042.401,00042.4550042.509,60042.509,800-0.3042.553,60042.602,90042.652001,650,00042.9043.2042.05541,000156,720

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.