Bảng giao dịch chứng khoán trực tuyến HOSE & HNX        Ngày 30/05/2015

  HOSE HNX HOSE & HNX UPCOM ?

HOSE Index: 569.56 ( -3.41    -0.60% )   KL: 135,981,181   GT: 1,923.07 (tỷ)       VN30: 589.32 ( -4.95    -0.83% )   KL: 60,265,880   GT: 878.41 (tỷ)
 

MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Tổng
KL
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
AAM 12.9 11.3 12.1 11.6 150 11.7 1,500 11.8 1,000 12.1 0 12 8,150 12.1 9,000 12.2 10,000
ABT 55.5 48.4 52 51 1,000 51.5 630 52 20 54.5 500 2.5 54.5 820 55 1,520 55.5 4,140 530 54 54.5 54 530
ACC 34.7 30.3 32.5 30.5 50 31 10 -1.5 31 3,890 32.2 10 32.5 90 1,110 32 32 31 10
ACL 10 8.8 9.4 8.8 350 8.9 1,500 9 2,100 9.1 50 -0.3 9.1 6,330 9.3 8,990 9.4 2,240 1,110 8.9 9.3 8.9
AGF 20.3 17.7 19 18.7 1,000 18.8 1,000 18.9 1,500 19.3 150 0.3 19.3 2,050 19.4 500 19.5 5,410 1,500 19 19.3 18.9
AGM 10.7 9.3 10 9.3 80 10 10 0 10 2,480 10.6 700 10.7 8,000 2,010 9.7 10 9.4
AGR 6 5.4 5.7 5.4 87,340 5.5 50,430 5.6 900 5.7 910 0 5.7 37,670 5.8 34,480 5.9 56,410 58,000 5.8 5.8 5.6
ANV 10.2 9 9.6 9 1,010 9.3 2,140 9.3 1,500 -0.3 9.6 1,010 9.7 780 9.8 4,100 3,600 9.6 9.6 9.3
APC 19.5 17.1 18.3 17.8 2,550 17.9 7,600 18 3,180 18 6,910 -0.3 18.1 3,000 18.2 990 18.4 6,650 38,090 18.4 18.4 17.9
ASM 8.9 7.9 8.4 8.1 128,850 8.2 194,950 8.3 261,210 8.3 294,710 -0.1 8.4 51,190 8.5 155,640 8.6 166,910 3,464,590 8.5 8.6 8.3
ASP 6.7 5.9 6.3 5.9 2,100 6.1 40 6.2 3,170 6.3 1,630 0 6.3 13,670 6.4 9,930 6.5 41,900 7,570 6.2 6.3 6.1
ATA 2.7 2.5 2.6 2.5 21,590 2.5 13,930 -0.1 2.6 29,840 2.7 114,940 118,400 2.5 2.6 2.5
AVF 1.2 1 1.1 1 158,790 1.1 103,570 1.2 202,290 1.2 23,130 0.1 870,710 1 1.2 1 201,230
BBC 65.5 57.5 61.5 60.5 3,000 61 250 61.5 0 61.5 10 62 200 65.5 1,010
BCE 8.8 7.8 8.3 8 5,000 8.1 2,830 8.2 150 8.4 10 0.1 8.4 1,970 8.5 830 8.6 1,150 3,510 8.3 8.5 8.1
BCI 22.3 19.5 20.9 19.5 10 19.7 10,640 19.7 20,010 -1.2 20 9,050 20.8 740 20.9 2,800 40,960 20 20 19.7 25,000
BGM 3.6 3.2 3.4 3.2 197,020 3.3 42,270 3.4 13,310 0 3.4 15,770 3.5 13,720 3.6 94,150 213,420 3.3 3.4 3.3
BHS 12.5 10.9 11.7 11.9 3,210 12 43,000 12.1 1,530 12.2 10 0.5 12.2 4,070 12.3 31,490 12.4 45,100 274,270 11.7 12.3 11.7 1,010
BIC 17.2 15 16.1 15.7 4,150 15.8 3,650 15.9 10 16 10 -0.1 16 7,790 16.1 2,500 16.2 4,890 105,540 16.3 16.3 15.8 400
BID 21.7 18.9 20.3 20 69,470 20.1 32,510 20.2 11,640 20.2 70,820 -0.1 20.3 61,960 20.4 24,200 20.5 106,130 2,213,330 20.2 20.7 20 137,900
BMC 23.6 20.6 22.1 21.3 10 21.8 5,070 21.9 2,060 22 1,800 -0.1 22.1 4,040 22.5 2,800 22.6 500 20,160 22.1 22.1 21.9 3,240
BMI 18.1 15.9 17 16 2,000 16.6 3,000 16.8 2,000 17 10 0 17 5,810 17.2 5,000 17.3 5,000 1,040 17 17 17
BMP 79.5 69.5 74.5 73 1,050 73.5 7,040 74 7,060 74.5 4,990 0 74.5 10 75 3,950 75.5 250 5,500 74.5 74.5 74.5
BRC 10.4 9.2 9.8 9.4 250 9.5 500 9.6 100 9.9 10 0.1 9.9 160 10 410 10.1 8,500 150 9.8 9.9 9.8
BSI 9.9 8.7 9.3 8.8 27,270 8.9 7,080 9 4,460 9.1 13,500 -0.2 9.1 12,470 9.2 13,320 9.3 14,080 56,090 8.9 9.1 8.9
BT6 10.3 9.1 9.7 9.1 13,830 9.2 6,680 9.3 6,610 9.3 2,490 -0.4 9.5 2,540 9.6 990 9.7 2,250 21,080 9.4 9.6 9.3
BTP 16.4 14.4 15.4 15.1 50 15.2 6,550 15.3 8,700 15.4 250 0 15.4 1,010 15.5 9,000 16 2,000 15,060 15.2 15.4 15.2 13,670
BTT 42.8 37.2 40 40 0 41 80
BVH 39.5 34.5 37 36.2 1,000 36.3 50 36.5 30 36.7 28,870 -0.3 36.7 11,030 36.8 2,580 36.9 21,010 321,610 37.2 37.2 36.1 251,610
C21 21.9 19.1 20.5 20 3,000 20.5 260 20.5 0 21.2 1,500 21.3 2,500 21.4 1,300
C32 35.2 30.6 32.9 32.3 20 32.4 580 32.5 200 32.8 10 -0.1 32.8 3,890 33 1,000 33.2 1,000 1,010 32.5 32.8 32.3
C47 13.9 12.1 13 12.7 2,400 12.8 1,100 12.9 2,800 13 10 0 13 41,560 13.2 50,000 13.4 1,000 194,580 13 13.3 12.9
CAV 35 30.6 32.8 32.5 3,000 32.6 8,000 32.7 2,890 32.8 10 0 32.8 990 32.9 3,760 33 3,750 6,600 32.7 32.9 32.5
CCI 13.4 11.8 12.6 11.8 1,000 11.9 50 12 100 -0.6 12 100 13 10 13.4 50 210 12 12 12
CCL 4.3 3.9 4.1 3.9 26,510 4 42,810 4.1 20,660 0 4.1 11,090 4.2 84,010 4.3 109,760 352,260 4.1 4.2 4.1
CDC 9.6 8.4 9 8.7 10,000 8.8 12,000 8.9 8,200 9 40 0 9 760 9.1 2,790 9.2 7,250 13,600 9.1 9.1 8.9
CDO 20 17.4 18.7 19.8 173,800 19.9 173,000 20 666,110 20 15,000 1.3 1,541,420 19.1 20 19.1
CIG 2 1.8 1.9 1.8 490 1.8 40 -0.1 2 9,890 3,470 1.9 2 1.8
CII 21.6 18.8 20.2 19.6 118,640 19.7 133,550 19.8 137,510 19.8 593,690 -0.4 19.9 29,960 20 108,410 20.1 67,230 4,909,530 20.2 20.5 19.8 380
CLC 33.7 29.3 31.5 30.5 100 30.8 1,000 31 10 31.5 1,000 0 31.5 4,000 32.4 1,390 32.5 5,000 6,380 31.5 32.4 31 4,170
CLG 7.9 6.9 7.4 6.9 5,530 7 3,400 7.1 5,850 7.2 290 -0.2 7.2 1,360 7.3 3,510 7.4 1,810 8,890 7.3 7.3 7.1
CLL 30.2 26.4 28.3 26.5 1,650 26.6 6,000 27 500 28.3 10 0 28.3 1,990 28.5 2,500 28.8 2,000 5,050 27.8 28.3 26.6
CLW 19.1 16.7 17.9 16.7 10 16.8 20 17.4 10 16.7 10 -1.2 17.8 50 17.9 500 18 10 20 17.5 17.5 16.7
CMG 16.1 14.1 15.1 14.3 9,000 14.4 17,000 14.5 17,010 14.5 10,990 -0.6 14.6 4,940 14.7 10,000 14.8 10,050 227,260 15.1 15.1 14.5
CMT 13.3 11.7 12.5 12.3 20 -0.2 12 830 12.2 30 12.3 10 20 12.3 12.3 12.3 20
CMV 15.1 13.3 14.2 14.2 2,200 14.2 0 15 1,110 15.1 60
CMX 6.9 6.1 6.5 6.1 6,700 6.2 8,620 6.3 2,200 6.3 23,700 -0.2 6.4 1,000 6.5 15,450 6.6 4,180 75,960 6.4 6.5 6.3
CNG 32.6 28.4 30.5 29.9 100 30 4,220 30.1 300 30.2 200 -0.3 30.2 3,340 30.7 1,200 30.8 1,000 5,240 31.2 31.2 30
COM 35.8 31.2 33.5 31.2 30 33.5 0 34.9 50 35.8 100
CSM 41.6 36.2 38.9 38.3 500 38.4 2,500 38.6 1,800 38.7 3,000 -0.2 38.7 490 38.8 1,000 38.9 8,000 46,190 38.7 38.7 38 2,500
CSV 20.5 17.9 19.2 18.7 5,350 18.8 10,600 18.9 10,050 19.1 3,040 -0.1 19.1 8,760 19.2 3,000 19.3 1,600 14,240 19.1 19.1 19.1
CTD 82.5 72.5 77.5 75 110 76.5 300 77 770 79 30 1.5 79 990 80 400 82 830 5,250 77.5 79 77 3,000
CTG 21 18.4 19.7 19.3 40,650 19.4 325,070 19.5 68,230 19.5 881,080 -0.2 19.6 165,940 19.7 183,010 19.8 144,030 2,915,260 19.7 20 19.4 1,188,670
CTI 11.8 10.4 11.1 10.5 2,000 10.6 2,000 10.7 1,000 -0.4 10.9 700 11 570 11.1 100 7,500 10.7 11 10.7
CYC 4 3.6 3.8 3.8 20 0 3.8 60 3.9 630 4 16,190 130 3.6 4 3.6
D2D 34.1 29.7 31.9 29.7 3,510 30 900 31.9 0 31.9 1,070 32.6 1,130 34 1,000
DAG 23 20 21.5 22.8 41,000 22.9 37,380 23 28,420 23 5,010 1.5 836,080 21.5 23 20.9
DCL 38.7 33.7 36.2 38.1 900 38.5 2,100 38.7 61,490 38.7 500 2.5 39,460 38.7 38.7 38.7
DCM 13.8 12 12.9 12.6 17,400 12.7 75,200 12.8 182,610 12.9 820 0 12.9 4,750 13 396,470 13.1 152,260 753,100 12.8 13.1 12.8
DCT 2.3 2.1 2.2
DHA 18.7 16.3 17.5 17.2 7,000 17.3 11,440 17.4 6,770 17.4 18,930 -0.1 17.5 10,150 17.6 550 17.7 5,000 33,210 17.5 17.5 17.3
DHC 22.2 19.4 20.8 20.3 18,220 20.4 7,960 20.5 1,010 20.5 2,400 -0.3 20.6 5,000 20.7 11,100 20.8 14,720 71,850 20.6 20.7 20.4
DHG 79 69 74 72 2,060 72.5 8,000 73 70 73 150 -1 73.5 2,210 74 4,800 74.5 3,990 14,930 74.5 74.5 73
DHM 3.8 3.4 3.6 3.4 45,300 3.5 7,180 3.6 9,000 0 3.6 17,580 3.7 28,550 3.8 74,430 118,030 3.6 3.6 3.5
DIC 8.7 7.7 8.2 7.7 100 7.8 1,000 8 17,650 8.2 3,500 0 8.2 40,770 8.3 29,570 8.4 31,240 43,140 8.1 8.3 8
DIG 12 10.6 11.3 11.2 34,100 11.3 44,600 11.4 44,490 11.5 15,000 0.2 11.5 5,630 11.6 67,660 11.7 72,070 1,190,570 11.3 11.6 11.3
DLG 9.4 8.2 8.8 8.4 177,840 8.5 105,970 8.6 1,500 8.8 719,580 0 8.8 105,480 8.9 232,880 9 198,680 2,610,060 8.8 8.9 8.4 4,000
DMC 44.5 38.7 41.6 40.8 110 40.9 600 41 50 41.5 10 -0.1 41.5 1,240 41.6 1,610 42 3,980 3,050 41.5 41.5 40.9
DPM 31.2 27.2 29.2 29 71,680 29.1 25,860 29.2 2,720 29.2 96,700 0 29.3 30,230 29.4 8,790 29.5 46,560 551,070 29.3 29.7 29.2 214,000
DPR 34.7 30.3 32.5 31.8 300 32 620 32.2 3,100 32.5 240 0 32.5 3,760 32.7 100 32.8 100 13,750 32.5 32.6 32.5
DQC 57.5 50.5 60 53 12,100 53.5 1,700 54 700 54.5 1,260 -5.5 54.5 9,710 55 9,620 56 7,620 25,490 52.5 55 52 16,000
DRC 66.5 58.5 62.5 60.5 1,590 61 2,970 61.5 7,080 61.5 8,720 -1 62 10,000 62.5 8,230 63 11,410 55,960 62.5 62.5 61.5 21,580
DRH 6.4 5.6 6 5.6 22,500 5.7 8,040 5.8 5,040 5.8 5,000 -0.2 6 61,420 6.1 43,910 6.2 50,030 44,640 5.8 6 5.7
DRL 41.9 36.5 39.2 39 3,000 39.1 20 39.2 0 39.2 200 39.5 2,500 40 2,520
DSN 66 58 62 59.5 10 61 1,750 61.5 130 -0.5 61.5 1,290 62 4,940 62.5 570 2,350 61.5 62 61.5
DTA 5.3 4.7 5 4.7 1,000 5 0 5 500 5.1 350 5.2 410
DTL 10.2 9 9.6 9.6 0 9.6 5,000 9.7 5,000 9.8 5,000
DTT 7.9 6.9 7.4 7.4 1,390 7.4 10 0 7.9 30 1,110 7.4 7.4 7.4
DVP 54 47 52 49.1 1,800 50 50 50.5 500 54 500 2 53.5 910 54 5,560 1,020 52 54 52 1,020
DXG 17.1 14.9 16 16 175,230 16.1 54,100 16.2 37,770 16.3 59,000 0.3 16.3 38,330 16.4 13,910 16.5 23,320 2,501,530 15.9 16.8 15.9 5,000
DXV 4.8 4.2 4.5 4.2 1,000 4.4 30 -0.1 4.4 16,180 4.5 5,610 4.6 9,130 1,060 4.3 4.5 4.3
E1SS 10.4 8.6 9.5 9.5 0 9.3 2,000
E1VF 9.7 8.5 9.1 8.9 2,100 9 1,000,410 9.1 15,010 9.1 2,500 0 9.2 4,060 9.3 200,000 9.4 600,050 5,520 9.1 9.1 9.1
EIB 14.1 12.3 13.2 13.3 37,310 13.4 105,550 13.5 19,340 13.5 130,390 0.3 13.6 4,500 13.7 124,710 13.8 263,620 2,808,550 13.5 14 13.4 476,030
ELC 18.2 16 17.1 16.7 2,700 16.8 1,000 16.9 50 17 500 -0.1 17.1 4,000 17.4 3,400 17.5 2,000 27,080 16.7 17 16.7
EMC 7.1 6.3 6.7 6.3 500 6.6 200 6.8 9,710 6.9 10 0.2 6.9 1,000 7 4,590 7.1 4,000 660 6.8 7 6.8 290
EVE 29.4 25.6 27.5 25.6 10 26.9 10 -0.6 26.9 90 27 50 27.2 100 800 25.8 26.9 25.6 10
FCM 8.9 7.9 8.4 8.1 41,230 8.2 455,860 8.3 11,090 8.3 13,900 -0.1 8.4 57,140 8.5 53,680 8.6 66,950 618,410 8.5 8.5 8.1
FCN 23.2 20.2 21.7 21.7 15,000 21.8 19,000 21.9 11,040 22 17,200 0.3 22 28,700 22.1 50,170 22.2 14,790 532,410 21.8 22.4 21.7
FDC 18.7 16.3 17.5 16.7 1,930 16.8 330 16.9 200 17.4 20 -0.1 17.4 3,780 17.5 6,190 17.8 7,100 4,970 16.6 18 16.6
FLC 10.1 8.9 9.5 9 1,643,630 9.1 2,698,150 9.2 691,630 9.2 877,810 -0.3 9.3 558,830 9.4 813,370 9.5 1,523,730 14,739,710 9.6 9.6 9.1 292,120
FMC 26.2 22.8 24.5 24.7 9,200 24.8 4,200 24.9 3,460 24.9 4,300 0.4 25 10,000 25.1 2,620 25.2 4,530 73,360 25 25.4 24.7 12,000
FPT 48.5 42.3 45.4 44.7 5,440 44.8 17,920 44.9 34,400 45 16,210 -0.4 45 34,710 45.1 10,750 45.2 14,400 357,830 45.5 45.5 44.9 100
GAS 67.5 59.5 63.5 61.5 17,130 62 56,190 62.5 38,030 62.5 28,580 -1 63 19,670 63.5 32,250 64 32,050 166,190 63.5 63.5 62.5 73,790
GDT 43.8 38.2 41 40.3 200 40.5 1,380 40.6 430 40.6 2,050 -0.4 42 300 42.6 120 43.8 2,390 2,450 41 42 40.6 1,880
GIL 30.2 26.4 28.3 28.4 1,000 28.5 10 28.6 50 28.6 3,790 0.3 28.7 1,770 28.8 2,070 28.9 3,100 17,890 28.3 28.6 28.3
GMC 42.4 37 39.7 37 300 37.2 5,000 38 100 39.7 10 0 39.7 3,550 40 2,200 40.5 1,880 160 40 40.5 39.7 150
GMD 32.8 28.6 30.7 30.4 16,620 30.5 36,210 30.6 2,730 30.7 10,010 0 30.7 12,600 30.8 300 30.9 1,300 216,350 30.6 30.7 30.3
GSP 13.2 11.6 12.4 12.2 22,060 12.3 5,010 12.4 200 12.5 890 0.1 12.5 14,400 12.6 11,910 12.7 900 20,700 12.4 12.6 12.3
GTA 18.6 16.2 17.4 16.2 60 17.5 2,000 0.1 17.5 480 17.6 590 17.7 2,450 3,160 17.7 17.7 16.2 3,050
GTN 12.6 11 11.8 11.5 601,450 11.6 417,850 11.7 6,280 11.7 302,600 -0.1 11.8 87,050 11.9 65,190 12 122,200 2,655,980 11.6 11.8 11.4 150
GTT 2.3 2.1 2.2 2.1 164,650 2.2 144,920 2.3 10,400 2.3 25,980 0.1 806,620 2.2 2.3 2.2
HAG 19.5 17.1 18.3 18 126,340 18.1 84,450 18.2 3,590 18.3 307,860 0 18.3 159,120 18.4 258,060 18.5 195,250 1,904,930 18.2 18.4 18 480,150
HAH 37.6 32.8 35.2 34.2 2,850 34.3 1,000 34.5 1,000 34.5 1,000 -0.7 35 3,020 35.1 1,000 35.2 1,160 8,200 35 35 34.5
HAI 9.8 8.6 9.2 8.8 168,010 8.9 854,230 9 316,210 9 328,560 -0.2 9.1 90,390 9.2 256,520 9.3 279,340 2,903,570 9.2 9.3 9 2,200
HAP 8 7 7.5 7.2 113,210 7.3 90,820 7.4 15,510 7.4 89,350 -0.1 7.5 94,230 7.6 134,840 7.7 57,710 684,860 7.5 7.5 7.3
HAR 8.5 7.5 8 7.5 178,200 7.6 109,700 7.7 99,630 7.7 111,340 -0.3 7.8 14,000 7.9 52,010 8 118,090 1,325,150 8 8 7.7
HAS 5.5 4.9 5.2 4.9 80 5 100 5.3 10 0.1 5.3 800 5.4 140 5.5 85,000 530 5 5.3 4.9
HAX 10.7 9.3 10 9.5 500 9.8 1,000 10.1 920 10.1 10 0.1 10.2 3,840 10.5 500 10.6 140 15,070 10.1 10.1 10.1
HBC 25.6 22.4 24 23.7 25,000 23.8 13,160 23.9 10,000 24 38,330 0 24 8,140 24.1 1,040 24.2 19,100 478,700 23.5 24.5 23.2 402,000
HCM 34 29.6 31.8 31.4 26,420 31.5 15,260 31.6 4,580 31.6 40,240 -0.2 31.7 2,000 31.8 14,550 31.9 14,100 496,960 31.7 32 31.2 2,290
HDC 14.9 13.1 14 13.1 2,550 14 0 13.9 50 14 1,000 14.1 500
HDG 31.4 27.4 29.4 27.4 10 28 600 28.6 3,000 29.4 10 0 29.4 5,570 29.5 500 29.7 5,000 20 29.4 29.4 29.4
HHS 29.7 25.9 27.8 27.4 36,390 27.5 53,310 27.6 4,100 27.5 131,690 -0.3 27.7 39,500 27.8 22,100 27.9 15,000 3,196,450 28 28.8 27.1 13,000
HLG 3.2 2.8 3 3.2 20 0.2 3.2 10 30 3.1 3.2 3.1
HMC 10.4 9.2 9.8 9.6 570 9.7 50 9.8 1,140 9.9 6,900 0.1 9.9 60 10 8,490 10.2 240 41,520 9.9 9.9 9.8
HOT 28.8 25.2 27 25.2 1,000 26 120 27 0 28.8 20
HPG 28.6 25 26.8 26.3 12,490 26.4 53,080 26.5 8,630 26.6 92,200 -0.2 26.6 16,530 26.7 8,100 26.9 20,870 559,300 26.8 27 26.5 130,820
HQC 6.2 5.4 5.8 5.4 323,050 5.5 598,520 5.6 992,010 5.6 1,293,620 -0.2 5.7 23,170 5.8 444,440 5.9 472,420 3,357,640 5.8 5.9 5.6
HRC 49.6 43.2 46.4 46.1 50 46.1 360 -0.3 46.4 170 46.5 500 47 500 360 46.1 46.1
HSG 38.5 33.5 36 36.3 8,000 36.4 1,130 36.5 1,500 36.6 22,890 0.6 36.6 30,380 36.7 14,050 36.8 18,200 283,020 35.9 36.9 35.8 67,200
HSI 1.7 1.5 1.6 1.5 3,700 1.6 1,100 1.7 900 1.7 1,000 0.1 2,610 1.7 1.7 1.7
HT1 22.2 19.4 20.8 20.9 10,000 21 8,400 21.1 23,760 21.1 34,450 0.3 21.2 5,790 21.3 56,130 21.4 34,700 484,200 20.8 21.4 20.8 110,080
HTI 14.9 13.1 14 13.3 5,500 13.4 4,700 13.5 3,200 13.7 32,700 -0.3 13.7 3,840 13.8 4,770 13.9 7,020 74,090 13.8 13.8 13.4 1,000
HTL 77.5 67.5 72.5 67.5 1,500 68 1,020 68.5 520 72.5 0 72 1,080 72.5 2,170 73 5,000
HTV 19.5 17.1 18.3 17.1 100 18.2 10 -0.1 18.2 90 18.5 1,080 19 90 110 17.1 18.2 17.1
HU1 8 7 7.5 7 2,010 7.1 10 7.5 0 7.8 900 7.9 5,000
HU3 8.9 7.9 8.4 8.1 800 8.2 3,820 8.3 10 8.2 2,870 -0.2 8.4 1,080 8.8 5,330 8.9 2,250 3,370 8.2 8.2 8.2
HVG 21 18.4 19.7 19.9 24,250 20 7,170 20.1 22,570 20.2 32,560 0.5 20.2 26,200 20.3 61,680 20.4 52,510 1,128,890 19.9 20.7 19.8 43,380
HVX 5.9 5.3 5.6 5.3 60 5.4 100 5.3 450 -0.3 5.9 30 1,050 5.4 5.4 5.3
ICF 5 4.4 4.7 4.5 13,100 4.6 4,100 4.7 8,400 4.8 1,080 0.1 4.8 1,420 4.9 12,210 5 12,230 27,780 4.9 4.9 4.8
IDI 8.8 7.8 8.3 8.2 47,260 8.3 115,040 8.4 130,900 8.5 38,000 0.2 8.5 21,360 8.6 66,660 8.7 201,740 1,827,490 8.3 8.8 8.3
IJC 12.1 10.7 11.4 11.3 39,930 11.4 86,450 11.5 23,410 11.5 19,000 0.1 11.6 11,500 11.7 40,880 11.8 33,650 559,840 11.5 12 11.5 66,950
IMP 52.5 46.1 49.5 46.5 3,410 46.6 480 46.7 1,420 46.7 3,740 -2.8 48 390 48.4 400 48.5 1,110 4,390 49 49 46.7 300
ITA 7 6.2 6.6 6.3 251,360 6.4 303,990 6.5 298,490 6.5 190,080 -0.1 6.6 473,410 6.7 726,380 6.8 951,610 2,564,020 6.6 6.7 6.5 450,630
ITC 8.4 7.4 7.9 7.5 5,260 7.6 19,880 7.7 6,290 7.8 30,000 -0.1 7.8 5,300 7.9 19,640 8 27,610 96,280 7.9 7.9 7.7
ITD 17.4 15.2 16.3 16.3 9,320 16.4 2,000 16.5 5,000 16.8 8,600 0.5 16.8 890 16.9 5,000 17 10,500 82,180 15.9 16.8 15.9
JVC 23.9 20.9 22.4 21.9 111,690 22 156,990 22.1 22,990 22.1 159,230 -0.3 22.2 31,700 22.3 30,050 22.4 28,350 2,057,700 22.4 22.7 21.9 100
KAC 11.7 10.3 11 10.3 50 -0.7 10.3 180 10.4 990 11.3 20 150 10.3 10.3 10.3
KBC 16.6 14.6 15.6 15.6 96,200 15.7 58,580 15.8 43,930 15.8 57,550 0.2 15.9 65,610 16 152,460 16.1 97,910 2,721,980 15.6 16.2 15.6 204,930
KDC 44.9 39.1 42 41.2 22,900 41.3 5,700 41.4 11,380 41.4 178,480 -0.6 41.6 810 41.7 6,000 41.8 9,260 595,340 42 42.2 41.4 175,230
KDH 23.5 20.5 22 21.3 11,200 21.4 8,000 21.5 6,360 21.5 17,560 -0.5 21.9 2,500 22 10,130 22.1 35,380 127,040 21.5 22.1 21.5
KHA 31.5 27.5 29.5 29.1 20 29.5 3,870 31 10 31.4 1,480 1.9 31.4 970 14,280 30.5 31.4 29.5 1,530
KHP 13.2 11.6 12.4 12.2 16,300 12.3 16,000 12.4 5,700 12.4 27,500 0 12.5 16,490 12.6 11,050 12.7 128,860 123,690 12.3 12.5 12.3 74,100
KMR 5.6 5 5.3 5 144,860 5.1 140,170 5.2 14,680 5.4 78,820 0.1 5.4 48,740 5.5 62,090 5.6 107,670 274,580 5.4 5.4 5.2
KSA 7.9 6.9 7.4 6.9 44,000 7 60,340 7.1 68,770 7.1 56,320 -0.3 7.2 5,000 7.3 62,200 7.4 58,940 657,520 7.5 7.5 7.1
KSB 36.8 32 34.4 33.8 50 33.9 250 34 1,300 34.6 2,140 0.2 34.6 5,650 34.7 2,250 34.8 2,700 17,890 35 35 34 9,050
KSH 8.6 7.6 8.1 7.7 28,110 7.8 11,790 7.9 760 7.9 17,500 -0.2 8 25,080 8.1 6,650 8.2 13,400 48,640 8.1 8.1 7.8
KSS 3.7 3.3 3.5 3.3 311,650 3.3 20,930 -0.2 3.4 5,100 3.5 263,650 3.6 210,110 749,590 3.5 3.5 3.3
KTB 3.9 3.5 3.7 3.5 378,730 3.6 95,460 3.7 6,050 3.8 144,000 0.1 3.8 100,870 3.9 425,100 1,236,510 3.8 3.8 3.6
L10 16.4 14.4 15.4 14.6 1,000 14.8 3,000 15 2,000 15.1 2,000 -0.3 15.3 100 15.4 10,790 15.5 2,290 5,010 15.3 15.3 15
LAF 13.9 12.1 13 12.2 5,000 12.7 3,700 12.8 2,430 13 3,000 0 13 17,100 13.1 15,000 13.2 15,050 13,230 12.9 13 12.8
LBM 14.9 13.1 14 13.1 1,000 13.7 1,000 14 2,580 14 1,140 0 14.4 830 14.5 970 14.8 1,990 2,500 14 14 14
LCG 8.5 7.5 8 7.9 43,000 8 116,600 8.1 18,020 8.1 49,710 0.1 8.2 118,710 8.3 87,650 8.4 108,400 1,164,810 8.1 8.2 7.9
LCM 2.5 2.3 2.4 2.3 143,880 2.4 10,160 0 2.4 37,160 2.5 121,820 314,390 2.4 2.5 2.3
LGC 25.6 22.4 24 22.7 1,000 22.8 28,500 22.9 30,050 23 35,700 -1 23 72,170 23.1 3,870 23.2 4,110 533,650 23.7 23.9 23
LGL 7.8 6.8 7.3 6.8 5,000 7 6,180 7.1 4,000 7.3 1,000 0 7.3 2,890 7.4 1,000 7.5 7,990 44,900 7.2 7.3 7
LHG 11.9 10.5 11.2 10.5 4,010 10.6 2,000 11.2 0 11.1 1,000 11.2 250 11.4 1,000
LIX 39 34 36.5 35.2 23,600 36 2,800 36.5 270 0 36.5 6,480 36.7 3,730 36.9 30 17,080 36.5 36.5 36.5 16,040
LM8 27.8 24.2 26 24.2 6,960 -1.8 26.3 150 26.4 100 26.5 150 10,020 26 26 24.2
LSS 10.1 8.9 9.5 9.1 20,000 9.2 17,200 9.3 25,260 9.4 8,000 -0.1 9.4 26,970 9.5 15,000 9.6 14,150 185,460 9.6 9.6 9.3 250
MBB 14.8 13 13.9 13.6 255,660 13.7 126,160 13.8 113,440 13.8 200,250 -0.1 13.9 102,010 14 131,600 14.1 194,800 3,528,390 13.9 14.2 13.8
MCG 6 5.4 5.7 5.6 65,200 5.7 166,680 5.8 52,130 5.9 10,070 0.2 5.9 30,740 6 215,600 782,890 5.7 6 5.7
MCP 15.6 13.6 14.6 13.6 20 13.7 500 14.2 100 15.6 130 1 130 15.6 15.6 130
MDG 4.7 4.1 4.4 4.1 23,430 4.2 130 4.4 10 0 4.4 10 4.5 1,540 4.6 3,010 28,020 4.2 4.4 4.1
MHC 13 11.4 12.2 11.7 1,060 11.8 18,070 11.9 16,660 11.8 18,840 -0.4 12 10 12.2 9,000 12.3 22,910 330,810 12.2 12.3 11.8
MSN 90 79 84.5 81 4,000 82 360 83 1,000 84 61,740 -0.5 84 5,550 84.5 29,200 85 48,310 184,200 84.5 84.5 84 183,090
MTG 2 1.8 1.9 1.8 40 -0.1 1.8 24,530 1.9 53,630 2 16,960 129,480 1.8 1.9 1.8
MWG 84.5 73.5 79 76 3,330 76.5 1,000 77 2,740 78 310 -1 78 750 78.5 5,010 79 5,710 44,560 79 79 76
NBB 26.2 22.8 24.5 24.2 30,500 24.3 27,310 24.4 3,950 24.4 22,060 -0.1 24.6 4,000 24.7 4,200 24.8 2,000 203,680 24.5 24.6 24.4
NCT 105 92.5 99 97 1,000 97.5 150 98 10,190 -1 98 1,120 98.5 820 99 8,700 18,700 98.5 98.5 98 13,000
NHS 12.7 11.1 11.9 11.7 7,500 11.8 7,020 11.9 14,250 12.2 5,000 0.3 12.2 8,990 12.3 18,920 12.4 31,720 316,640 11.9 12.5 11.9 2,000
NKG 13.9 12.1 13 12.2 10,000 12.3 4,510 12.5 2,000 13 40 0 12.7 750 12.8 1,000 12.9 1,200 6,280 12.9 13 12.1
NLG 20.6 18 19.3 18.2 2,000 18.5 2,000 18.6 220 19 180 -0.3 19 7,820 19.3 6,800 19.5 2,000 11,580 19 19 18.7
NNC 54.5 47.5 51 49.1 500 49.5 100 50.5 4,810 51 1,990 0 51 5,010 51.5 5,940 52 5,920 4,500 51 51 51 4,500
NNG 27 11.6 19.3 19.3 0 14.8 5,000 17.4 6,000 17.6 8,000
NSC 96 84 90 86 100 88.5 100 95 1,000 96 3,000 6 96 1,040 6,870 90 96 90 2,360
NTL 12 10.6 11.3 11.4 36,850 11.5 22,950 11.6 19,050 11.7 20,770 0.4 11.7 16,840 11.8 86,290 11.9 188,730 1,027,370 11.2 12 11.2 10,500
NVN 1.4 1.4 1.4
NVT 4.1 3.7 3.9 3.9 54,530 4 99,990 4.1 151,990 4.1 800 0.2 979,700 3.9 4.1 3.8
OGC 2.8 2.6 2.7 2.6 2,595,900 2.7 1,388,980 2.8 2,452,510 2.8 65,640 0.1 14,387,930 2.8 2.8 2.7 416,620
OPC 37.6 32.8 35.2 34.5 700 34.6 300 34.7 500 35.5 10 0.3 36 3,440 36.5 1,000 37.5 50 2,030 36 36 34.5 20
PAC 25.7 22.4 29.2 23.8 2,020 24 20,260 24.1 6,500 24.2 2,370 -5 24.2 7,130 24.3 1,290 24.4 2,800 148,240 24.9 24.9 24 2,500
PAN 38 33.2 35.6 35 1,000 35.5 1,850 35.7 300 35.8 100 0.2 36.4 10 36.5 1,000 36.6 400 10,100 36.8 36.8 35.8
PDN 43.8 38.2 41 38.2 130 38.3 100 43.5 500 43.8 70 2.8 43.8 1,410 8,230 42.7 43.8 38.2 4,990
PDR 19.4 17 18.2 17.9 81,800 18 95,230 18.1 57,060 18.1 65,000 -0.1 18.3 99,550 18.4 220,200 18.5 169,190 813,350 18.1 18.3 18.1
PET 18.4 16 17.2 16.7 36,500 16.8 95,530 16.9 19,340 17 20,040 -0.2 17 19,430 17.1 14,530 17.2 19,300 339,400 17.1 17.3 16.8
PGC 15 13.2 14.1 13.9 25,600 14 41,120 14.1 18,140 14.2 10 0.1 14.2 5,000 14.3 22,470 14.4 4,500 77,130 14.2 14.3 14.1 14,160
PGD 31.5 27.5 29.5 29.3 10,000 29.4 10,000 29.5 17,940 30 70 0.5 30 1,230 30.5 50 30.6 10 141,450 29.5 30 29.5 7,000
PGI 14.3 12.5 13.4 13.1 15,000 13.2 6,000 13.3 10,050 13.4 20 0 13.4 5,210 13.5 9,620 14 3,680 22,780 13.3 13.5 13.3
PHR 21.6 18.8 20.2 20 2,500 20.1 1,000 20.2 200 20.6 1,000 0.4 20.7 2,580 20.9 1,000 21.4 250 3,000 20.6 20.6 20.6
PIT 8.7 7.7 8.2 7.8 8,000 7.9 2,000 8.1 300 -0.1 8.1 1,140 8.2 3,860 8.3 10 300 8.1 8.1 8.1
PJT 9.5 8.3 8.9 8.7 100 8.8 4,510 8.9 5,250 8.9 1,740 0 9 1,870 9.1 1,000 9.2 340 9,190 9 9 8.8
PNC 12.8 11.2 12 11.2 10 12.8 10 0.8 12.8 4,400 20 12.5 12.8 12.5
PNJ 55.5 48.4 52 49 1,300 50 1,100 51 1,520 51 610 -1 52 30 52.5 80 53 7,200 6,650 52 51 6,480
POM 8.1 7.1 7.6 7.1 2,890 7.6 100 0 7.6 410 7.7 3,480 110 7.1 7.6 7.1
PPC 24 21 22.5 22.1 6,000 22.2 200 22.4 10 22.5 10,100 0 22.5 57,660 22.6 1,900 22.7 1,100 182,290 22.5 22.8 22.4 98,030
PPI 9.4 8.2 8.8 8.6 14,120 8.7 12,500 8.8 10,600 8.8 8,600 0 8.9 9,750 9 95,280 9.1 12,500 332,520 8.9 9 8.6
PTB 54 47 50.5 48.5 500 48.6 5,000 48.8 1,000 50.5 2,750 0 50.5 8,590 51 18,210 51.5 2,310 8,570 50.5 50.5 49 1,000
PTC 11.4 10 10.7 10 3,000 10.1 1,000 10.1 10 -0.6 10.7 10 11.4 50 10 10.1 10.1 10.1
PTK 3.1 2.7 2.9 2.7 152,780 2.8 127,780 2.9 139,780 3 10,700 0.1 3 31,180 3.1 135,450 236,130 2.9 3.1 2.9 32,000
PTL 2.3 2.1 2.2 2.1 684,680 2.2 31,840 0 2.2 7,760 2.3 439,630 689,580 2.2 2.3 2.1
PVD 56 48.9 52.5 50 124,230 50.5 65,420 51 79,100 51.5 34,260 -1 51.5 4,330 52 40,500 52.5 49,300 791,520 52.5 52.5 51 78,570
PVT 12.5 10.9 11.7 11.3 45,200 11.4 128,350 11.5 160,850 11.5 43,110 -0.2 11.6 15,730 11.7 135,240 11.8 210,670 846,960 11.6 11.8 11.5 190,620
PXI 9.2 8 8.6 8.2 14,840 8.3 500 8.4 50 8.5 9,140 -0.1 8.5 24,750 8.6 7,810 8.7 27,680 102,890 8.6 8.6 8.2
PXL 3.6 3.2 3.4 3.2 124,520 3.3 13,200 3.4 3,300 0 3.4 62,340 3.5 92,370 3.6 167,590 250,570 3.4 3.5 3.2 20,160
PXS 21.8 19 20.4 20 26,420 20.1 14,350 20.2 22,410 20.2 35,630 -0.2 20.3 1,110 20.4 24,380 20.5 18,520 457,650 20.3 20.5 20
PXT 4.1 3.7 3.9 3.7 3,100 3.8 7,250 3.8 4,500 -0.1 3.9 200 4 21,080 4.1 42,950 16,340 4 4 3.8
QBS 12.7 11.1 11.9 11.2 15,500 11.3 15,100 11.4 24,600 11.5 52,870 -0.4 11.5 9,440 11.7 15,000 11.8 16,480 444,110 11.7 12 11.5
QCG 7.7 6.7 7.2 7 51,960 7.1 37,250 7.2 46,500 7.3 1,000 0.1 7.3 19,550 7.4 9,890 7.5 31,500 94,570 7.3 7.4 7.1
RAL 48.1 41.9 45 42 11,000 42.1 40 42.5 10 45 0 44.5 1,000 45 2,480 45.5 670
RDP 22.3 19.5 20.9 20 60 20.7 1,000 20.8 1,030 -0.1 20.8 1,520 20.9 6,550 21.5 2,500 2,230 20 20.8 20
REE 27.1 23.7 25.4 25.1 30,900 25.2 30,350 25.3 11,020 25.3 8,210 -0.1 25.4 2,620 25.5 26,200 25.6 41,500 216,970 25.4 25.6 25.3
RIC 10.3 9.1 9.7 9.1 310 9.7 0 9.5 10 9.6 1,480 9.7 1,310
SAM 12 10.6 11.3 11 143,410 11.1 129,380 11.2 36,880 11.2 77,400 -0.1 11.3 161,410 11.4 91,320 11.5 158,570 994,220 11.3 11.4 11.1
SAV 10.8 9.4 10.1 9.5 500 9.8 670 10.1 1,000 10.6 30 0.5 10.6 350 10.7 900 130 10.6 10.6 10.6
SBA 11 9.6 10.3 9.9 10,000 10 19,430 10.1 8,960 10.1 7,000 -0.2 10.2 4,360 10.3 27,050 10.4 27,950 31,840 10.3 10.3 10.1 1,000
SBT 12.9 11.3 12.1 11.9 27,910 12 7,000 12.1 6,000 12.2 11,100 0.1 12.2 8,500 12.3 12,250 12.4 17,300 406,170 12.1 12.5 11.9
SC5 25.3 22.1 23.7 22.5 3,550 22.7 500 23 540 23 2,000 -0.7 23.6 600 25.3 2,100 8,490 23.7 25.3 23
SCD 41.3 35.9 38.6 35.9 200 38.7 100 0.1 38.7 280 38.8 1,000 38.9 2,690 1,190 38.6 39 38.6
SEC 12.4 10.8 11.6 11.4 4,010 11.5 2,500 11.6 3,000 11.6 800 0 11.7 26,630 11.8 26,630 11.9 26,630 125,900 11.6 11.9 11.6
SFC 25.6 22.4 24 23 20 24 0 23.9 100 24 14,670 24.5 400
SFG 18.6 16.2 17.4 17.2 6,000 17.3 9,430 17.4 180 17.5 410 0.1 17.5 6,810 17.6 5,900 17.7 5,500 32,090 17.4 17.5 17.3 4,000
SFI 27.8 24.2 26 25.1 840 25.2 1,010 25.5 100 26.9 2,260 0.9 26.5 140 26.8 1,950 26.9 550 22,460 25 27.2 25 16,450
SGT 5.3 4.7 5 4.7 10 5 450 0 5.1 2,200 5.2 1,000 5.3 2,000 510 5.3 5.3 5
SHI 14 12.2 13.1 12.4 149,540 12.5 77,600 12.6 5,650 12.6 76,750 -0.5 12.8 8,500 12.9 17,180 13 31,680 873,980 13 13 12.5
SHP 21.4 18.6 20 19.5 1,010 19.6 1,200 19.7 7,050 19.8 2,000 -0.2 19.8 3,810 19.9 6,000 20 17,490 29,510 20 20 19.8
SII 25.6 22.4 24 25 10 1 25 80 25.3 300 25.6 5,000 30 22.4 25 22.4
SJD 30.1 26.3 28.2 27.8 200 28 630 28.1 850 28.6 5,060 0.4 28.6 4,740 28.9 1,010 29 9,090 20,260 28.6 29.1 28.1 15,200
SJS 22.7 19.9 21.3 21.1 22,000 21.2 32,320 21.3 33,000 21.7 10 0.4 21.7 6,090 21.8 21,010 21.9 27,400 498,240 21.3 22.1 21
SKG 65.5 57.5 61.5 60 1,440 60.5 90 62 10 62.5 1,000 1 62.5 3,220 63 11,010 65 1,000 1,660 61.5 62.5 61.5 1,000
SMA 5.3 4.7 5 4.7 13,500 4.8 23,180 4.9 11,400 4.9 600 -0.1 5 14,500 5.1 19,130 5.2 5,280 10,110 5.1 5.1 4.9
SMC 9.9 8.7 9.3 9 100 -0.3 8.8 500 8.9 1,500 9 600 15,350 8.7 9.3 8.7
SPM 26.5 23.1 24.8 23.2 1,000 24 700 24.5 40 24.5 260 -0.3 25.4 10 25.5 5,520 25.7 500 300 25.5 25.8 24.5 30
SRC 31 27 29 28.1 500 28.5 1,310 28.6 1,850 28.9 210 -0.1 28.9 1,490 29 1,410 29.2 920 24,670 29 29.3 28.6 5,000
SRF 18.7 16.3 17.5 16.5 40 16.6 1,500 17.6 2,200 0.1 17.6 3,360 17.7 2,740 17.9 5,850 2,410 17.6 17.6 16.7 2,210
SSC 53.5 46.5 50 49.3 100 49.4 10 53.5 3,580 53.5 200 3.5 1,430 52 53.5 51
SSI 23.3 20.3 21.8 21.2 37,110 21.3 190,120 21.4 294,680 21.4 97,280 -0.4 21.5 15,030 21.6 68,970 21.7 109,700 2,322,680 21.8 21.8 21.4 388,500
ST8 23 20 21.5 21.5 3,430 21.6 500 21.8 400 22.5 100 1 22.5 390 22.6 490 23 900 710 22 22.5 22
STB 19.9 17.3 18.6 17.8 22,620 17.9 40,720 18 71,000 18.1 390,400 -0.5 18.1 55,510 18.2 115,280 18.3 85,620 2,862,300 18.6 18.8 18 1,243,690
STG 28.7 25.1 26.9 25.1 130 -1.8 25.1 20 28.7 130 130 25.1 25.1
STT 5.4 4.8 5.1 4.8 5,740 4.9 660 5 890 -0.1 5 300 5.1 4,050 5.2 2,500 8,360 4.8 5 4.8
SVC 21.8 19 20.4 19.8 13,710 19.9 8,710 20 11,100 20 23,080 -0.4 20.1 10,000 20.2 4,990 20.4 2,000 91,610 20.1 20.5 20 1,000
SVI 40 34.8 37.4 35 800 37.4 0 39.5 200
SVT 7.4 6.6 7 6.6 600 -0.4 7 680 7.2 200 7.3 50 5,100 6.6 6.6 6.6
SZL 20.3 17.7 19 18.9 8,000 19 10,290 19.2 1,520 19.2 5,430 0.2 19.3 2,880 19.4 400 19.5 6,000 25,400 19 19.3 18.9 10,710
TAC 45.5 39.7 42.6 41.4 100 41.7 100 42.5 620 42.5 380 -0.1 43.3 250 43.4 2,250 43.5 5,900 9,000 41.3 43.3 41.3
TBC 27.8 24.2 26 24.6 500 25 12,100 25.5 700 26 2,880 0 26 420 26.1 1,920 26.2 1,000 5,470 26 26 25.5
TCL 29.7 25.9 27.8 27.5 300 27.6 40 27.7 330 27.7 40 -0.1 28.5 9,800 28.6 240 29.5 1,000 1,200 28 28 27.7
TCM 33.2 29 31.1 30.8 12,540 30.9 6,450 31 17,530 31 35,410 -0.1 31.1 7,800 31.2 1,000 31.3 1,010 278,070 31.2 31.4 30.9
TCO 11.2 9.8 10.5 9.8 250 10 400 10.2 4,700 10.2 500 -0.3 11.2 2,000 46,680 11.2 11.2 10.2
TCR 4.6 4 4.3 4.1 3,000 4.2 1,600 -0.1 4.2 1,490 4.3 2,990 4.4 3,320 4,520 4.2 4.3 4.2
TDC 10.1 8.9 9.5 9.9 231,000 10 146,580 10.1 21,120 10.1 159,430 0.6 1,341,880 9.6 10.1 9.6 2,350
TDH 18 15.8 16.9 16.4 2,000 16.5 5,430 16.6 220 16.6 2,660 -0.3 16.7 4,700 16.8 2,000 16.9 1,000 30,590 16.9 17.1 16.6 1,190
TDW 30.8 26.8 28.8 26.8 90 26.8 170 -2 27.9 10 28.1 10 28.2 30 1,630 26.8 28.6 26.8 1,000
THG 20.5 17.9 19.2 19 200 19.2 0 19.8 5,000 20 10,000
TIC 13.3 11.7 12.5 12.3 1,000 12.5 2,400 12.6 50 12.6 90 0.1 12.7 10 12.8 10 12.9 10 100 12.6 12.6 12.6
TIE 13 11.4 12.2 11.4 6,000 11.5 1,000 11.6 1,000 12.2 0 12.1 500 12.2 1,560 12.3 1,230
TIX 23 20 21.5 20.1 50 20.5 10 21.5 10 21.5 10 0 22 8,050 23 3,000 10 21.5 21.5 21.5
TLG 70.5 61.5 66 61.5 90 62 10 66 4,900 66 100 0 70 320 70.5 8,620 800 70 70.5 66 100
TLH 6.4 5.6 6 5.7 9,000 5.8 61,720 5.9 1,980 5.9 41,050 -0.1 6 42,140 6.1 70,160 6.2 51,410 211,180 5.9 6.1 5.9
TMP 31 27 29 27 100 27.5 100 29 10 0 29 2,990 30 5,120 30.5 500 6,500 27.5 29 27.5
TMS 64 56 60 56 200 63 10 3 63 1,920 63.5 2,000 64 2,000 6,870 56.5 63 56.5 6,500
TMT 45.1 39.3 42.2 40.5 200 41 8,600 41.1 1,300 41.1 2,620 -1.1 41.8 500 42 2,460 42.2 1,760 60,750 42.2 42.5 41 7,520
TNA 33.1 28.9 31 31 2,000 31.2 330 33 30 32.3 70 1.3 33.1 300 540 31.2 32.3 31.2 70
TNC 11.3 9.9 10.6 10.2 10 10.3 450 10.5 80 10.5 370 -0.1 10.6 2,990 10.7 10 10.9 10 2,370 10.5 10.5 10.5
TNT 7.1 6.3 6.7 6.9 5,000 7 1,000 7.1 4,840 7.1 4,000 0.4 154,570 6.4 7.1 6.4
TPC 7.4 6.6 7 6.6 20 6.7 2,140 6.8 2,990 6.8 10 -0.2 7 3,170 7.1 310 7.2 10 720 6.9 7 6.8
TRA 87.5 76.5 82 81 100 82 1,190 82.5 1,470 83 20 1 83 400 83.5 470 84 1,000 1,060 82 83 82
TRC 26.9 23.5 25.2 24.9 850 25 4,060 25.1 100 25.2 610 0 25.2 1,440 25.4 4,200 25.5 3,700 10,440 25.2 25.2 25 1,490
TS4 9.5 8.3 8.9 9.2 14,010 9.3 6,350 9.4 8,330 9.5 990 0.6 9.5 21,800 157,640 8.9 9.5 8.9
TSC 23.4 20.4 21.9 21.2 29,510 21.3 22,430 21.4 6,970 21.4 28,510 -0.5 21.5 5,140 21.6 7,750 21.7 11,410 220,300 21.8 21.8 21.3
TTF 10.9 9.5 10.2 9.9 53,200 10 69,060 10.1 69,750 10.2 112,640 0 10.2 14,300 10.3 60,020 10.4 110,070 1,035,260 10.3 10.4 10.1
TTP 34.2 29.8 32 29.8 490 30 10 32 10 0 31 3,000 32 1,290 32.5 510 1,050 29.8 32 29.8
TV1 14.4 12.6 13.5 13 1,200 13.5 780 0 13.5 1,010 780 13.5 13.5 13.5 780
TVS 12.3 10.7 11.5 11.4 11,200 11.5 8,030 11.6 1,670 11.6 330 0.1 11.7 290 11.8 3,220 11.9 4,100 76,010 11.5 11.8 11.5
TYA 10.2 9 9.6 9.3 2,300 9.4 3,200 9.5 920 9.8 9,510 0.2 9.8 1,610 9.9 440 10 800 36,710 9.6 9.8 9.5 7,990
UDC 4.1 3.7 3.9 3.8 15,000 3.9 42,050 4 8,740 4 3,260 0.1 4.1 45,160 95,140 3.9 4.1 3.9
UIC 20.1 17.5 18.8 18.2 100 18.4 100 18.7 10 18.8 3,100 0 18.9 1,510 19 1,880 19.1 4,000 3,110 18.9 18.9 18.8
VCB 46.1 40.1 43.1 43 1,010 43.2 6,560 43.3 70,520 43.3 250 0.2 43.4 24,610 43.5 42,440 43.6 10,440 1,080,710 42.8 44 42.7 785,210
VCF 214 186 200 188 50 188 200 -12 213 20 214 60 270 213 214 188 50
VFG 54.5 47.5 51 49 30 51 0 52 1,000
VHC 39.1 34.1 36.6 36.9 4,150 37 5,100 37.1 9,570 37.4 10,320 0.8 37.4 1,100 37.5 28,010 37.6 2,610 203,420 37 37.5 36.8 115,680
VHG 10.4 9.2 9.8 9.3 337,070 9.4 378,440 9.5 78,020 9.5 390,010 -0.3 9.6 132,080 9.7 101,990 9.8 350,160 2,271,250 9.7 9.8 9.4
VIC 51 44.5 47.8 47.3 1,230 47.4 7,930 47.5 41,030 47.5 193,340 -0.3 47.7 1,000 47.8 1,010 47.9 6,050 618,530 47.8 48.1 47.5 170,690
VID 5.4 4.8 5.1 4.9 6,000 5 29,890 5.1 4,860 5.1 5,240 0 5.2 6,000 5.3 23,520 5.4 6,000 30,350 5 5.1 5
VIP 12.4 10.8 11.6 11.3 11,050 11.4 23,730 11.5 22,450 11.5 53,430 -0.1 11.6 500 11.7 5,010 11.8 40,180 341,490 11.6 11.8 11.5
VIS 6.7 5.9 6.3 6 6,710 6.1 3,000 6.2 1,500 6.3 620 0 6.3 12,380 6.4 35,060 6.5 11,730 166,510 6.2 6.4 6.2
VLF 5.5 4.9 5.2 5.1 10 -0.1 5.1 580 5.2 1,100 5.4 720 60 5.1 5.1 5.1
VMD 27.6 24 25.8 27.2 500 27.5 140 27.6 76,140 27.6 1,700 1.8 42,860 25.8 27.6 25.8
VNA 3.4 3 3.2 3 8,350 3.1 19,350 3.2 3,410 3.2 10,000 0 3.3 36,360 3.4 13,000 30,160 3.2 3.3 3.2
VNE 15.6 13.6 14.6 14 16,550 14.1 25,590 14.2 29,800 14.3 22,960 -0.3 14.3 33,330 14.4 100 14.5 4,000 148,220 14.5 14.5 14.1 20,000
VNG 14.1 12.3 13.2 13.2 20 0 13.2 290 14 1,700 40 12.3 13.2 12.3
VNH 2 1.8 1.9 1.8 49,120 1.9 91,470 2 22,930 0.1 2 6,460 240,700 2 2 1.9
VNI 4.7 4.1 4.4