Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 17/07/2018

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 919 ( 7.89    0.87% )
KL: 136,972,991   GT: 2,970 (tỷ)
HNX 104.39 ( 1.26    1.22% )
KL: 29,485,673   GT: 473 (tỷ)
UPCOM 49.33 ( 0.03    0.06% )
KL: 6,468,983   GT: 100 (tỷ)
VN30 910.04 ( 5.86    0.65% )
KL: 42,423,650   GT: 1,470 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: KDF (33.60)    KHW (11.70)    NGC (7.20)    SBL (19.50)    VCP (25.80)    
MãCK Giá
Trần
Giá
TC
Giá
Sàn
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
HAG 6.12 5.72 5.32 5.96 35,380 5.97 174,060 5.98 65,160 5.99 31,820 0.27 5.99 16,970 6 73,110 6.01 56,000 14,603,960 5.72 6.09 5.72 74,170 114,700
CTG 24.35 22.80 21.25 23.80 65,550 23.85 12,930 23.90 30,030 23.95 43,290 1.15 23.95 4,260 24 69,520 24.05 40,300 9,210,000 22.60 24.10 22.35 1,471,280 4,000
VPB 29.50 27.60 25.70 29.30 16,310 29.35 9,750 29.40 490 29.40 32,540 1.80 29.45 53,820 29.50 842,050 8,138,260 27.60 29.45 27.35 292,000 292,000
FLC 5.45 5.10 4.75 5.05 73,280 5.06 59,120 5.07 4,000 5.08 114,260 -0.02 5.08 22,340 5.09 64,810 5.10 302,380 6,517,580 5.10 5.17 5.06 1,850 20,900
SHB 8.50 7.80 7.10 7.70 401,200 7.80 254,400 7.90 207,900 8 20,600 0.20 8 930,000 8.10 483,400 8.20 598,900 6,012,800 7.80 8 7.60 131,400
MBB 22.85 21.40 19.95 22.25 13,190 22.30 22,020 22.35 8,950 22.35 12,300 0.95 22.40 11,510 22.45 28,570 22.50 130,130 5,524,250 21.05 22.50 21
ACB 37.90 34.50 31.10 35.40 30,300 35.50 63,300 35.60 7,200 35.50 66,100 1 35.70 34,400 35.80 76,000 35.90 93,800 4,808,000 35.90 35.90 33.90
BID 25.80 24.15 22.50 24.70 30,500 24.80 4,090 24.90 6,820 25 11,590 0.85 25 60 25.05 2,000 25.10 28,920 3,864,310 23.60 25.15 23.60 850,400 41,630
HNG 12.85 12.05 11.25 12.70 20,080 12.75 32,450 12.80 27,150 12.80 30,010 0.75 12.85 512,650 3,746,180 12.10 12.85 12.10 300
STB 11.20 10.50 9.77 10.60 82,800 10.65 44,970 10.70 48,080 10.70 5,100 0.20 10.75 7,070 10.80 257,550 10.85 121,510 3,678,760 10.45 10.80 10.45 255,600 141,290
SSI 29.20 27.30 25.40 27.70 11,600 27.75 200 27.80 1,990 27.80 20,100 0.50 27.85 7,450 27.90 38,220 27.95 15,600 3,283,270 27 27.90 26.75 268,720 861,630
ASM 11.75 11 10.25 11.60 50,450 11.65 30,300 11.70 24,080 11.75 55,000 0.75 11.75 36,000 3,101,020 11 11.75 10.90 2,920
HPG 37.95 35.50 33.05 35.60 14,000 35.65 19,540 35.70 4,300 35.70 9,550 0.20 35.75 8,100 35.80 7,990 35.85 4,000 2,870,930 35 36.15 35 54,730 737,880
DXG 23.75 22.20 20.65 23.60 31,670 23.65 77,160 23.70 17,420 23.70 40,350 1.50 23.75 157,150 2,818,750 21.80 23.75 21.80 222,390 32,720
AAA 18.25 17.10 15.95 17.65 46,750 17.70 55,480 17.75 7,200 17.80 5,600 0.70 17.80 4,400 17.85 21,200 17.90 29,130 2,493,720 17.20 17.90 17.05 30,000 5,700
LDG 12.05 11.30 10.55 11.95 111,870 12 46,170 12.05 204,240 12.05 10,000 0.75 2,366,110 11.60 12.05 11.50 12,000 100
MST 4.10 3.80 3.50 3.90 110,800 4 134,800 4.10 351,900 4.10 200 0.30 2,152,400 3.80 4.10 3.70
KBC 12.35 11.55 10.75 11.65 14,350 11.70 27,810 11.75 4,760 11.75 1,340 0.20 11.80 135,770 11.85 42,750 11.90 57,120 1,939,140 11.50 11.80 11.45 390,240 144,480
PVS 17.10 15.60 14.10 15.30 371,000 15.40 268,300 15.50 79,300 15.60 100 0 15.60 160,800 15.70 97,600 15.80 100,900 1,835,500 15.60 15.60 15.30 106,000
IDI 11.75 11 10.25 11.40 55,880 11.45 25,320 11.50 18,570 11.50 59,970 0.50 11.55 85,630 11.60 125,390 11.65 95,100 1,801,730 10.90 11.50 10.80
HQC 1.96 1.84 1.72 1.82 244,790 1.83 193,940 1.84 7,490 1.85 10 0.01 1.85 145,280 1.86 45,840 1.87 69,100 1,715,100 1.85 1.85 1.82
PDR 27.15 25.40 23.65 24.90 8,400 24.95 2,190 25 2,370 25.10 90 -0.30 25.15 1,000 25.20 6,000 25.25 5,100 1,664,190 25.35 25.35 24.95 18,740
VRE 40.40 37.80 35.20 40.30 820 40.35 3,760 40.40 115,280 40.40 500 2.60 1,508,610 38.10 40.40 37.70 480,940 192,080
ART 15.10 13.20 11.30 11.30 1,800 11.30 5,100 -1.90 11.40 5,000 11.50 23,000 11.60 10,100 1,478,900 12 14 11.30 3,800 12,400
VGC 19.30 17.60 15.90 17.10 28,600 17.20 38,000 17.30 48,400 17.40 9,500 -0.20 17.40 54,900 17.50 15,000 17.60 19,800 1,448,300 17.70 17.90 17.20 350,900 314,700
HDB 35.85 33.55 31.25 33 25,820 33.05 12,750 33.10 4,150 33.15 3,410 -0.40 33.15 3,270 33.20 12,200 33.25 15,650 1,443,020 33.55 33.55 32.80 179,110 618,410
VCB 58.70 54.90 51.10 55.20 4,570 55.30 4,000 55.50 29,800 55.60 8,150 0.70 55.60 5,460 55.70 45,200 55.80 18,850 1,410,020 54 55.80 54 254,170 476,000
HSG 10.70 10 9.30 9.96 18,000 9.99 61,000 10 79,100 10.05 310 0.05 10.05 3,890 10.10 114,460 10.15 31,680 1,201,410 9.90 10.10 9.90 10,090 298,230
DIG 15.40 14.40 13.40 14.25 31,500 14.30 35,200 14.40 42,380 14.45 1,000 0.05 14.45 21,530 14.50 34,730 14.55 17,010 1,197,800 14.15 14.45 14.15 5,600
FPT 43.75 40.90 38.05 41.60 3,030 41.65 6,630 41.70 8,900 41.80 1,340 0.90 41.80 8,990 41.85 10,250 41.90 30,550 1,191,400 40.70 41.85 40.55 86,000 86,000
TCH 21.90 20.50 19.10 20.85 23,930 20.90 120,900 20.95 6,730 20.95 37,000 0.45 21 12,600 21.05 3,340 21.10 2,800 1,125,460 20.35 21.05 19.90 24,820
NSH 11.20 10.20 9.20 9.90 7,600 10.10 4,900 10.20 600 10.50 9,100 0.30 10.50 9,700 10.60 15,200 10.70 10,500 1,100,000 10.10 10.50 9.50
SHS 14 12.80 11.60 12.70 114,300 12.80 86,000 12.90 51,300 13 3,800 0.20 13 48,000 13.10 24,600 13.20 30,900 1,098,100 12.70 13 12.60 180,140 90,000
TCB 28 26.20 24.40 27.05 14,020 27.10 49,370 27.15 3,010 27.20 400 1 27.20 64,200 27.30 35,460 27.40 38,680 1,091,480 26.20 27.50 25.70
SCR 9.14 8.55 7.96 8.51 50 8.52 10 8.55 30 8.60 1,830 0.05 8.60 1,000 8.64 11,220 8.65 22,900 1,074,430 8.50 8.70 8.20
EVG 5.59 5.23 4.87 5.43 4,000 5.44 250 5.45 440 5.45 60 0.22 5.49 20 5.50 22,220 5.56 22,220 985,290 5.50 5.59 5.40 200 102,300
VIC 109.60 102.50 95.40 102.10 790 102.20 1,820 102.50 5,660 102.60 1,710 0.10 102.60 2,710 103.70 2,010 103.80 10,880 978,000 101 104 100 41,460 709,980
NVL 55.40 51.80 48.20 52 1,880 52.10 7,910 52.20 1,950 52.20 1,210 0.40 52.30 11,810 52.40 12,100 52.50 16,000 953,970 52.50 52.80 51.50 86,760 93,710
LPB 12 10.50 9 10.20 321,500 10.30 86,800 10.40 108,400 10.50 97,400 0 10.50 57,000 10.60 172,300 10.70 41,800 877,300 10.60 10.80 10.20 80,000 80,000
TLD 11.20 10.50 9.77 9.77 590 10 10,010 -0.50 10 1,250 10.30 2,690 10.35 200 837,690 10.50 10.60 9.77 20,840
GTN 9.20 8.60 8 9.18 10 9.19 20,010 9.20 71,320 9.20 10,000 0.60 814,880 8.62 9.20 8.61 21,370
SBT 16.30 15.25 14.20 15.05 65,370 15.10 41,190 15.15 4,740 15.15 760 -0.10 15.20 46,240 15.25 85,400 15.30 120,690 731,980 15.15 15.20 15.05 202,970
VND 17.75 16.60 15.45 16.95 10,050 17 12,520 17.10 8,390 17.10 1,780 0.50 17.15 4,210 17.20 49,550 17.30 12,010 703,760 16.30 17.10 16.15 33,750 165,000
MWG 114.70 107.20 99.70 110.50 2,320 110.60 940 110.70 780 110.90 610 3.70 110.90 2,390 111 4,700 111.20 3,000 679,670 107 111.50 105.70
FTM 17.30 16.20 15.10 16 10,210 16.10 4,200 16.20 80 16.20 20,920 0 16.25 16,430 16.30 19,580 16.35 22,550 654,640 16.20 16.20 16.20
PVD 13.15 12.30 11.45 12.05 2,490 12.10 13,110 12.15 2,440 12.15 4,500 -0.15 12.20 26,800 12.25 21,750 12.30 29,680 652,770 12.30 12.40 11.95 186,000 242,750
TNI 10.10 9.45 8.79 9.40 12,490 9.43 6,940 9.45 11,360 9.47 2,820 0.02 9.47 9,180 9.49 17,460 9.50 34,880 649,750 9.40 9.50 9.33
HUT 5.60 5.10 4.60 4.80 237,000 4.90 284,900 5 160,700 5.10 3,200 0 5.10 225,800 5.20 158,800 5.30 90,100 624,000 5 5.10 5
PNJ 96.60 90.30 84 93.60 3,080 93.70 5,460 93.80 350 94 1,090 3.70 94 3,690 94.30 1,000 94.40 3,940 621,120 90.30 94.50 89.10
HAI 3.85 3.60 3.35 3.52 15,350 3.53 7,540 3.54 23,000 3.55 5,530 -0.05 3.55 7,270 3.56 18,020 3.57 1,490 593,070 3.55 3.60 3.54
HBC 22.40 20.95 19.50 21.20 20,000 21.30 12,300 21.35 6,120 21.40 3,500 0.45 21.40 11,700 21.45 41,870 21.50 115,690 582,130 20.95 21.45 20.75 16,000 11,570
ANV 19.90 18.60 17.30 18 10,650 18.10 8,660 18.20 5,000 18.50 890 -0.10 18.50 2,280 18.60 11,840 18.70 12,730 578,780 18.40 18.90 17.50 31,660 18,230
MBG 3.30 3 2.70 3.10 130,600 3.20 57,600 3.30 90,300 3.30 9,000 0.30 576,000 3.10 3.30 3.10 50,000
VNM 179.70 168 156.30 166.80 7,860 166.90 14,940 167 9,040 167 500 -1 167.90 6,430 168 30,480 168.10 10,300 562,620 166.50 168 166.40 316,310 367,600
CEO 13.30 12.10 10.90 11.70 67,700 11.80 49,200 11.90 15,000 12 2,000 -0.10 12 28,800 12.10 37,200 12.20 43,700 511,800 12 12.10 11.80
ROS 47.80 44.70 41.60 43.70 2,150 43.80 1,360 43.90 340 44 500 -0.70 44 3,670 44.65 10,290 44.70 4,880 508,900 43.80 44.95 43.50 110 65,940
DRC 25 23.40 21.80 23.40 6,220 23.45 10,000 23.60 3,440 23.60 320 0.20 23.70 11,540 23.75 10,060 23.80 9,450 499,640 23.40 23.80 23 96,160
NVB 7.40 6.80 6.20 6.50 9,500 6.60 16,600 6.70 8,000 6.80 100 0 6.80 28,200 6.90 8,000 7 31,500 487,200 6.70 6.80 6.70
GAS 86.80 81.20 75.60 78.70 9,040 78.80 1,030 78.90 1,960 78.90 2,440 -2.30 79 6,110 79.10 7,710 79.20 8,110 470,270 79.60 79.80 78 15,980 216,420
POW 12.60 11 9.40 10.70 111,800 10.80 210,600 10.90 46,600 11 1,000 0 11 175,400 11.10 105,900 11.20 42,500 467,800 11.10 11.10 10.90 60,100
APG 6.02 5.63 5.24 5.36 15,400 5.40 2,010 5.55 1,200 5.59 80,000 -0.04 5.59 18,420 5.60 13,300 5.62 10,410 467,760 5.41 5.60 5.40
QCG 8.23 7.70 7.17 7.55 18,370 7.56 9,400 7.60 14,740 7.60 8,360 -0.10 7.67 10,000 7.68 10,500 7.69 10,190 463,500 7.70 7.76 7.51 40
MSN 79.30 74.20 69.10 73.80 200 73.90 4,180 74 1,480 74 620 -0.20 74.10 4,180 74.20 6,570 74.30 1,110 430,950 73.30 74.30 73.30 44,350 288,570
AMD 4.04 3.78 3.52 3.65 24,180 3.66 1,510 3.67 1,000 3.69 280 -0.09 3.69 25,100 3.70 41,820 3.72 1,650 428,650 3.78 3.78 3.62
ITA 2.41 2.26 2.11 2.24 20,570 2.25 107,640 2.26 121,630 2.27 7,450 0.01 2.27 121,440 2.28 92,850 2.29 20,400 402,380 2.26 2.28 2.26 79,000
DS3 5.90 5.40 4.90 4.90 11,000 5 100 5 2,000 -0.40 5.10 10,600 5.20 15,900 5.30 25,300 399,500 5.30 5.30 4.90
SJF 20.50 19.20 17.90 19.20 9,180 19.30 5,310 19.40 2,570 19.50 2,000 0.30 19.50 960 19.60 2,580 19.70 2,350 398,830 19.30 19.80 18.90 11,200
VHM 113.40 106 98.60 107.10 1,860 107.20 970 107.30 120 107.40 5,130 1.40 107.40 1,780 107.50 7,500 107.70 2,000 382,030 109 111 106.10 37,150 361,910
BSR 16.60 14.50 12.40 14.10 23,600 14.20 16,900 14.30 15,200 14.30 100 -0.20 14.40 26,100 14.50 22,500 14.60 39,800 375,600 14.60 14.70 14.20 50,000 150,000
TTB 25.50 23.20 20.90 23.10 9,800 23.20 7,800 23.30 2,600 23.40 1,500 0.20 23.40 13,100 23.50 30,100 23.60 23,700 375,200 23 23.40 22.90
HCM 53.30 49.90 46.45 49.75 2,430 49.80 1,000 49.90 11,890 49.90 28,110 0 50 12,030 50.10 200 50.20 20 360,690 49.65 49.90 47.90 28,110 124,010
QBS 6.62 6.19 5.76 6.29 90 6.30 6,500 6.31 800 6.32 350 0.13 6.32 450 6.33 3,420 6.35 8,000 359,540 6.30 6.46 6.25
VC3 20.90 19 17.10 19.50 9,800 19.60 2,100 19.70 1,100 19.80 500 0.80 19.80 3,200 19.90 6,400 20 10,300 350,900 19 19.90 18.90 100
DCM 10.85 10.15 9.44 10.05 8,500 10.10 22,350 10.15 4,520 10.15 350 0 10.20 57,760 10.25 18,060 10.30 44,970 348,790 10.25 10.25 10 50
VJC 141.20 132 122.80 131.30 2,270 131.40 700 131.50 410 131.50 2,050 -0.50 131.80 2,000 131.90 2,560 132 15,460 347,820 132 132.20 130.30 50,140 81,440
GMD 26.15 24.45 22.75 24.80 5,800 24.90 1,470 24.95 3,880 25 6,180 0.55 25 31,340 25.05 1,050 25.10 5,200 345,250 24.45 25 24.30 240
NLG 31.85 29.80 27.75 29.85 500 29.90 460 29.95 470 30 7,010 0.20 30 830 30.10 3,000 30.20 19,030 333,870 29.95 30.10 29.40
ATG 1.19 1.12 1.05 1.17 22,170 1.18 690 1.19 53,530 1.19 10 0.07 325,190 1.12 1.19 1.12 1,500
SHI 6.95 6.50 6.05 6.30 6,960 6.32 1,000 6.45 7,030 6.45 3,000 -0.05 6.53 900 6.54 80 6.55 4,760 325,050 6.31 6.54 6.30
CVT 25.10 23.50 21.90 23.80 12,980 23.85 7,010 23.90 5,800 23.90 1,000 0.40 24 20,440 24.10 1,820 24.20 26,010 323,930 23.60 24 23.10 20,220 51,780
CII 29.70 27.80 25.90 27 40,600 27.10 12,680 27.20 200 27.30 1,600 -0.50 27.30 1,250 27.40 4,950 27.50 240 316,990 27.90 27.90 27.10 1,820 53,100
DPM 18.35 17.15 15.95 17.10 41,520 17.15 29,640 17.20 16,710 17.20 26,490 0.05 17.25 29,200 17.30 24,050 17.35 7,170 312,040 17.20 17.20 17 71,500 5,000
OGC 1.93 1.81 1.69 1.78 2,210 1.79 68,770 1.80 7,460 1.80 100 -0.01 1.81 100,930 1.82 43,520 1.83 88,740 311,870 1.81 1.82 1.79
DAH 6.42 6 5.58 5.95 16,200 5.96 880 5.97 1,330 6 30 0 6 5,270 6.05 11,260 6.06 1,830 296,660 5.98 6.05 5.91
TGG 19.15 17.90 16.65 18.50 11,900 18.55 6,750 18.60 10,090 18.60 1,010 0.70 18.65 6,470 18.75 6,900 18.80 7,600 292,150 17.90 18.65 17.85
OIL 15.50 13.50 11.50 13.50 10,700 13.60 3,000 13.80 600 13.80 1,200 0.30 13.90 12,300 14 26,400 14.10 10,000 292,000 13.80 14 13.20 70,000
PVX 1.20 1.10 1 1 811,000 1.10 625,400 1.20 400 0.10 1.20 295,500 278,900 1.20 1.20 1.10
FCN 16.35 15.30 14.25 15.20 70,840 15.25 9,670 15.30 22,890 15.50 10,000 0.20 15.50 9,660 15.55 1,100 15.60 9,000 277,410 15.30 15.50 15.20
HHS 3.85 3.60 3.35 3.64 30,000 3.65 8,380 3.66 5,080 3.67 7,010 0.07 3.67 8,510 3.68 6,000 3.69 14,900 276,850 3.65 3.69 3.61
TDG 12.45 11.65 10.85 11.30 830 11.50 300 11.60 360 11.65 2,990 0 11.65 2,300 11.70 2,300 11.80 8,650 276,850 11.50 11.65 11.25 6,840 3,000
VRC 17.75 16.60 15.45 16 13,500 16.10 6,000 16.20 7,200 16.30 30 -0.30 16.30 470 16.40 5,280 16.60 4,920 276,370 16.50 16.50 16
LHG 18.10 16.95 15.80 17.45 3,170 17.50 30 17.55 5,050 17.70 1,000 0.75 17.70 4,960 17.75 10 17.80 1,530 276,120 16.95 17.70 16.80
FIT 4.17 3.90 3.63 4.02 12,610 4.03 4,210 4.04 2,000 4.06 20 0.16 4.06 4,240 4.07 1,010 4.08 8,920 269,280 4 4.08 3.96 30,000
HHG 3.70 3.40 3.10 3.20 24,100 3.30 39,800 3.40 64,800 3.50 100 0.10 3.50 15,800 3.60 30,600 3.70 36,000 264,400 3.40 3.50 3.30
VHC 63.60 59.50 55.40 62.50 12,430 63.40 660 63.50 36,590 63.60 4,100 4.10 63.60 34,650 257,610 59.50 63.60 59.50 7,600 30,030
PLX 58.20 54.40 50.60 54.30 800 54.40 1,000 54.50 1,380 54.60 560 0.20 54.60 10 54.90 4,800 55 13,120 250,410 53.90 54.60 53 30 49,200
REE 32.45 30.35 28.25 30.65 10,000 30.70 10,020 30.75 5,760 30.90 300 0.55 30.85 1,000 30.90 7,870 30.95 940 250,340 30.35 30.90 30.25 50 100
HCD 13.85 12.95 12.05 12.95 25,010 13 31,860 13.05 110 13.10 2,000 0.15 13.10 20,970 13.15 11,440 13.20 30,440 246,750 13.05 13.15 12.95 10,000
CIG 4.38 4.10 3.82 3.87 27,610 3.88 24,200 3.90 3,900 4 10 -0.10 4 3,480 4.05 4,440 4.10 5,000 235,830 4 4 3.82
GEX 33.45 31.30 29.15 31.20 1,860 31.30 5,000 31.40 3,330 31.40 1,670 0.10 31.50 210 31.80 1,200 31.90 9,000 233,970 30.90 31.50 29.50 121,000 33,200
NDN 14 12.80 11.60 12.60 51,900 12.70 30,600 12.80 10,900 12.90 6,400 0.10 12.90 400 13.10 5,200 13.20 11,200 228,700 12.80 13.20 12.70 20,200
TNG 11.30 10.30 9.30 10.40 17,800 10.50 15,000 10.60 3,500 10.70 2,000 0.40 10.80 17,400 10.90 11,200 11 26,400 222,900 10.30 10.70 10.30
HII 15.85 14.85 13.85 14.70 5,010 14.80 200 14.90 5,040 15 2,000 0.15 15 4,800 15.10 2,250 15.25 10 219,700 14 15.10 14
DLG 2.79 2.61 2.43 2.59 1,070 2.60 50,000 2.61 60 2.61 1,000 0 2.62 20,010 2.63 34,600 2.64 42,050 216,590 2.61 2.64 2.59
DCS 1 0.90 0.80 0.80 118,800 0.90 270,200 1 49,900 1 100 0.10 213,100 1 1 0.90
NT2 28.35 26.50 24.65 26.40 5,110 26.45 1,150 26.50 250 26.50 1,250 0 26.55 110 26.60 3,000 26.65 10 198,520 26.50 26.50 26.20 73,090
VCG 16.60 15.10 13.60 14.80 9,100 14.90 11,200 15 6,200 15 5,800 -0.10 15.10 33,900 15.20 15,600 15.30 12,800 192,400 15.10 15.10 15 300
PHC 17.90 16.30 14.70 15.80 13,000 15.90 6,000 16 800 16 2,200 -0.30 16.10 3,900 16.20 7,900 16.30 7,400 192,300 16.30 16.40 15.90
VNG 16.05 15 13.95 14.70 3,210 14.80 1,950 15 1,100 15 3,900 0 15.10 11,700 15.20 10,400 15.30 7,000 192,070 15 15 14.80
VPI 44.20 41.35 38.50 41.25 1,150 41.35 200 41.45 170 41.55 1,100 0.20 41.55 2,630 41.65 3,000 41.70 1,000 191,430 41.35 41.55 41.15
ASA 1.30 1.20 1.10 1.10 73,000 1.20 4,800 0 1.20 5,200 1.30 12,700 188,200 1.10 1.30 1.10
GKM 15.10 13.80 12.50 13.30 6,500 13.40 5,000 13.50 11,600 13.60 2,500 -0.20 13.60 8,300 13.70 3,800 13.80 11,400 179,900 13.70 13.80 13.50
PMG 21.10 19.75 18.40 19.60 2,810 19.65 1,470 19.70 2,320 19.70 50 -0.05 19.75 2,500 19.80 7,910 19.85 11,990 174,390 19.70 19.80 19.50
DGW 23.30 21.80 20.30 21.70 22,010 21.80 14,480 21.90 11,990 22 9,800 0.20 22 13,660 22.10 3,210 22.15 1,000 173,560 21.60 22.10 21.60 1,000
SAM 7.27 6.80 6.33 6.80 13,790 6.81 2,450 6.83 1,580 6.85 500 0.05 6.85 9,500 6.88 25,500 6.89 10,010 170,340 6.78 6.85 6.71
IBC 24.95 23.35 21.75 23.80 150 23.90 160 24 1,780 24.05 1,500 0.70 24.05 3,700 24.10 2,000 24.20 3,130 166,570 23.35 24.20 23.35
VCS 103.20 93.90 84.60 92.70 200 93 800 93.20 400 94 200 0.10 94.30 300 94.40 3,400 94.50 2,800 165,700 94 95 92 200
PXL 3.10 2.70 2.30 2.30 351,300 2.40 132,500 2.50 58,000 2.60 500 -0.10 2.60 3,500 2.70 28,500 2.80 31,900 165,100 2.70 2.80 2.60
DST 2.20 2 1.80 1.80 399,200 1.90 204,200 2 1,200 0 2 138,500 2.10 306,500 2.20 297,200 163,300 1.90 2 1.90
TCM 18.15 17 15.85 17.15 2,370 17.25 2,690 17.40 1,670 17.50 600 0.50 17.50 2,220 17.55 3,410 17.60 1,370 161,960 17 17.50 17
IJC 9.87 9.23 8.59 9.28 5,000 9.31 1,000 9.32 780 9.33 3,720 0.10 9.33 2,910 9.35 6,310 9.36 1,600 160,990 9.29 9.35 9.23 5,000
PHR 21.25 19.90 18.55 19.80 3,190 19.90 5,270 20 150 20.10 5,000 0.20 20.10 7,910 20.20 6,380 20.30 2,940 159,830 19.60 20.10 19.60 10,450
TPB 28.85 27 25.15 26.85 560 26.90 420 26.95 530 27 9,610 0 27 16,600 27.05 15,900 27.10 8,640 151,400 27 27.05 26.80
L14 39.60 36 32.40 34.30 1,100 34.40 500 34.60 3,900 34.50 1,000 -1.50 34.70 2,300 34.90 4,500 35.30 1,800 150,700 35.90 35.90 34.50
HVN 35.10 30.60 26.10 30.20 5,300 30.30 7,500 30.50 7,300 30.60 200 0 30.60 200 30.70 1,000 30.80 18,400 150,600 30.90 31 30 900 5,000
VIB 29.60 25.80 22 25.70 9,500 25.80 27,400 25.90 6,100 26 500 0.20 26 100 26.20 12,300 26.40 2,100 148,000 25.70 26.20 25.10
ITQ 3.70 3.40 3.10 3.20 13,100 3.30 128,500 3.40 3,200 3.40 2,400 0 3.50 57,500 3.60 44,600 3.70 39,600 144,200 3.40 3.50 3.40
SJD 27.55 25.75 23.95 25.40 3,500 25.45 2,170 25.50 2,300 25.75 10 0 25.75 7,070 25.80 33,530 25.85 3,290 138,970 26.10 26.10 25.45 1,310 6,710
HAR 5.98 5.59 5.20 5.60 4,000 5.61 770 5.62 500 5.74 8,570 0.15 5.74 1,430 5.80 9,870 5.81 5,000 135,920 5.50 5.74 5.40
EIB 14.95 14 13.05 13.95 11,300 14 53,560 14.05 10,010 14.20 3,500 0.20 14.20 6,970 14.25 1,500 14.30 18,520 135,240 14 14.20 13.80 50
TVC 11.80 10.80 9.80 10.70 44,800 10.80 26,700 10.90 4,600 11 1,000 0.20 11 3,700 11.10 23,200 11.20 21,200 134,100 10.80 11.10 10.70
DTD 16.70 15.20 13.70 14.90 17,600 15 22,700 15.10 6,200 15.20 3,500 0 15.20 6,500 15.30 14,900 15.40 17,400 132,900 15.10 15.30 14.80
TDH 12.65 11.85 11.05 11.55 6,540 11.60 20,950 11.65 2,820 11.70 400 -0.15 11.80 18,310 11.85 24,180 11.90 15,130 132,480 11.60 11.85 11.55 59,600
VN30 971.50 908 844.50 911.90 1 912 476 912.10 8 912.20 623 4.20 912.30 20 912.40 7 912.50 1 129,384 908 914 897.10
BWE 17.75 16.60 15.45 16.40 5,600 16.50 11,000 16.55 6,600 16.70 40 0.10 16.70 14,250 16.75 2,710 16.80 2,100 128,510 16.30 16.75 16.30
HKB 1.80 1.70 1.60 1.60 35,900 1.70 500 0 1.70 72,900 1.80 102,900 126,700 1.60 1.70 1.60
SHA 7.20 6.73 6.26 6.68 200 6.70 280 6.73 100 6.75 11,000 0.02 6.75 510 6.78 3,000 6.80 6,000 125,420 6.73 6.75 6.70
SSN 18.20 15.90 13.60 14 3,600 14.50 100 14.70 1,000 15.80 8,200 -0.10 15.80 1,200 15.90 200 16 1,000 124,200 16.20 16.20 15.60
JVC 3.21 3 2.79 3.01 6,790 3.02 6,600 3.05 5,000 3.08 1,000 0.08 3.08 110 3.09 4,120 3.10 5,100 122,920 3.04 3.08 2.99
HSL 21.60 20.20 18.80 19.95 7,460 20 23,580 20.05 11,850 20.10 3,000 -0.10 20.10 3,320 20.15 6,520 20.20 13,230 118,950 20.20 20.50 20
CTI 31.85 29.80 27.75 29.50 320 29.55 10 29.60 20 29.70 2,000 -0.10 29.70 2,180 29.80 5,690 29.90 610 117,950 29.70 29.80 29.50
TLH 8.23 7.70 7.17 7.61 2,170 7.62 4,280 7.65 380 7.65 120 -0.05 7.67 3,760 7.68 9,400 7.69 18,480 117,210 7.62 7.70 7.62
ITC 14.40 13.50 12.60 13 80 13.20 9,600 13.30 4,960 13.30 50 -0.20 13.40 4,500 13.50 20,000 13.60 10,000 116,000 13.50 13.50 13.20
BVH 80.80 75.60 70.40 73 2,210 73.10 820 73.20 2,980 73.20 70 -2.40 73.80 470 73.90 5,010 74 1,210 115,130 75 75 72.50 38,730 23,800
LCG 9.63 9 8.37 8.90 1,500 8.91 4,030 8.92 3,000 8.91 990 -0.09 8.95 5,000 8.99 200 9 23,010 115,130 9 9.03 8.90 50
PET 9.76 9.13 8.50 9.10 1,000 9.11 20,000 9.12 6,020 9.13 510 0 9.13 4,520 9.14 38,740 9.15 1,230 113,090 9.14 9.14 9.12 3,000
DAG 9.23 8.63 8.03 8.46 3,200 8.60 3,150 8.63 3,800 8.70 10 0.07 8.70 7,880 8.71 5,000 8.72 11,890 112,290 8.60 8.72 8.46
DRH 15 14.05 13.10 13.90 1,110 13.95 1,260 14 50 13.95 2,000 -0.10 14.20 200 14.25 11,720 14.30 13,180 110,870 14.05 14.35 13.90
KSB 33.20 31.05 28.90 31.30 20 31.50 11,180 31.55 3,000 31.80 6,000 0.75 31.80 880 31.90 11,500 32 6,900 109,490 31 31.80 30.70 10,420 14,400
HTM 10.30 9 7.70 8.60 14,500 8.70 13,800 8.80 3,000 8.90 10,000 -0.10 9 20,000 9.10 20,200 9.20 59,200 109,100 8.90 8.90 8.80
KVC 1.60 1.50 1.40 1.40 408,500 1.50 560,700 1.60 200 0.10 1.60 180,900 106,600 1.50 1.60 1.50
VNE 6.35 5.94 5.53 6 11,320 6.01 1,020 6.03 1,000 6.17 20 0.23 6.17 2,280 6.18 190 6.19 6,000 105,780 6 6.17 5.95 60,160
AGR 3.63 3.40 3.17 3.42 1,080 3.43 3,630 3.45 910 3.45 90 0.05 3.47 17,400 3.48 14,870 3.49 6,700 104,460 3.49 3.49 3.40 130
AAV 24.20 22 19.80 21.40 3,700 21.50 5,900 21.60 6,400 21.70 100 -0.30 21.90 1,300 22.10 3,900 22.20 8,800 99,900 22.10 22.20 21.50 2,000
VAT 1.90 1.80 1.70 1.70 84,500 1.80 5,400 1.80 10,000 0 1.90 25,200 93,100 1.80 1.90 1.70
HT1 11.85 11.10 10.35 10.85 20 10.90 4,670 11 2,770 11 600 -0.10 11.10 10,270 11.15 30 11.20 5,470 90,510 11.15 11.20 10.90 7,800
KDH 31.95 29.90 27.85 29.70 10,750 29.75 9,230 29.80 5,390 29.85 1,000 -0.05 29.85 7,000 29.90 3,860 29.95 2,000 89,880 29.90 29.95 29.55 30,500
PVE 4.90 4.50 4.10 4.10 27,600 4.20 7,100 4.30 3,000 4.50 1,000 0 4.50 14,000 4.60 1,400 4.70 400 89,200 4.20 4.60 4.10 10,100
PTB 59.40 55.60 51.80 59.20 5,000 59.30 5,000 59.40 480 59.40 7,250 3.80 88,210 56.60 59.40 55.60 260 10,480
LGL 8.41 7.86 7.31 7.82 2,950 7.83 4,000 7.85 2,260 7.85 7,740 -0.01 7.86 5,730 7.87 3,000 7.88 10 87,850 7.86 7.90 7.82
VIX 6.30 5.80 5.30 5.50 3,500 5.60 30,400 5.70 10,800 5.70 1,000 -0.10 5.80 22,100 5.90 15,800 6 23,000 86,600 5.80 5.80 5.60
VIT 11.30 10.30 9.30 9.40 10,000 9.50 14,900 9.60 2,200 9.60 29,900 -0.70 10 12,800 10.20 7,500 10.30 700 86,300 10.20 10.30 9.50 100
KSH 2.11 1.98 1.85 1.94 2,920 1.95 200 1.97 200 1.99 30 0.01 1.99 260 2 6,110 2.04 2,000 85,150 1.98 2 1.96
DHG 108.90 101.80 94.70 101.50 230 101.70 10 101.80 40 101.80 600 0 102 500 103 150 103.50 5,930 82,920 101.50 103.50 100.50 20,910 46,110
ATB 1.10 1 0.90 0.90 253,500 1 9,800 1 5,000 0 1.10 292,500 82,300 1 1.10 1
DRI 8 7 6 6.20 12,500 6.30 26,700 6.40 6,300 6.40 7,000 -0.60 6.60 5,000 6.70 4,500 6.80 10,800 79,200 7 7 6.20
ELC 9.63 9 8.37 8.89 10 8.90 10 9 300 9.15 3,990 0.15 9.16 1,010 9.17 10 9.18 10 75,460 9 9.15 8.80 12,900 14,000
VCI 56.10 52.50 48.85 52.60 240 53 400 53.40 100 53.40 1,410 0.90 53.50 7,880 54 6,050 54.10 10 74,900 52 53.50 52 26,350 4,000
KDC 35.30 33 30.70 33.10 50 33.15 50 33.20 10 33.25 420 0.25 33.25 2,000 33.30 1,200 33.40 3,230 74,660 33.35 33.50 33
SPI 1.10 1 0.90 0.90 340,700 1 62,000 1.10 100 0.10 1.10 284,100 73,800 1 1.10 0.90
PVI 31.90 29 26.10 28.80 10,000 28.90 2,000 29 40,100 29 10,000 0 29.20 3,200 29.30 26,800 29.40 14,500 73,300 29.40 29.40 28.90
HID 2.95 2.76 2.57 2.68 300 2.70 11,180 2.71 490 2.71 10 -0.05 2.75 4,090 2.76 8,830 2.78 10,040 72,350 2.78 2.78 2.62 760
VPG 18.25 17.10 15.95 17 1,000 17.10 2,500 17.20 1,980 17.30 1,000 0.20 17.30 2,300 17.35 1,500 17.40 6,000 71,340 17.10 17.70 17.10 1,800
SHN 11 10 9 9.80 7,100 9.90 4,400 10 1,300 10.10 10,000 0.10 10.10 9,600 10.20 4,000 10.30 1,000 71,200 9.90 10.10 9.90
BSI 11.75 11 10.25 10.80 800 10.85 1,000 10.90 1,000 11 100 0 11 11,410 11.10 910 11.20 14,750 70,740 11 11.30 11 9,400
CAP 44.10 40.10 36.10 43.30 900 43.60 1,000 43.70 200 44.10 200 4 44.10 2,600 69,600 40 44.10 40 4,600
PPC 18.40 17.20 16 17.10 6,400 17.15 1,060 17.20 7,890 17.30 1,340 0.10 17.35 4,000 17.40 10,270 17.45 5,830 69,050 17.10 17.40 17.10 2,000 2,670
NKG 14.85 13.90 12.95 13.70 1,700 13.75 5,530 13.80 3,360 13.80 10 -0.10 13.85 7,880 13.90 15,230 13.95 5,030 66,430 13.95 13.95 13.75
PGS 36.70 33.40 30.10 31.10 5,000 31.20 5,000 32 25,000 33 100 -0.40 32.90 500 33 3,500 33.20 2,200 65,300 32 33.40 32 2,000
TVB 26.75 25 23.25 24.90 2,240 25 2,090 25.05 1,060 25.10 130 0.10 25.10 1,870 25.15 990 25.20 1,000 63,870 25 25.30 24.85
QNS 44.10 38.40 32.70 38.20 3,000 38.40 300 38.50 3,900 38.50 1,000 0.10 38.60 9,600 38.70 10,300 38.80 16,100 61,600 38.40 38.60 38
VHG 1.21 1.14 1.07 1.11 15,230 1.12 2,500 1.13 600 1.14 1,000 0 1.14 5,850 1.15 15,360 1.16 1,010 61,480 1.11 1.15 1.11
CTD 155.60 145.50 135.40 145.10 1,500 145.50 2,450 145.80 40 145.80 1,090 0.30 145.90 470 146 9,610 146.20 300 60,060 146.30 146.30 142 36,450 12,700
HVG 2.88 2.70 2.52 2.65 520 2.66 1,000 2.69 800 2.69 1,000 -0.01 2.70 4,110 2.71 7,700 2.72 4,000 59,040 2.80 2.80 2.63 6,000
LM8 26.25 24.55 22.85 24.85 20 25 80 25.05 30 26.25 200 1.70 26.25 2,600 57,120 25.95 26.25 24.65 51,700
HAX 17.50 16.40 15.30 16.10 10,100 16.20 3,600 16.30 30 16.45 30 0.05 16.45 4,260 16.50 200 16.55 10 56,880 16.30 16.45 16.10
MBS 16.90 15.40 13.90 15.10 356,000 15.20 16,400 15.30 4,100 15.30 1,200 -0.10 15.40 21,200 15.50 9,800 15.60 8,800 55,900 15 15.40 15
HDC 13.45 12.60 11.75 12.15 1,950 12.20 6,660 12.50 310 12.50 190 -0.10 12.60 6,230 12.65 3,010 12.70 2,200 55,720 12.20 12.50 12.15
VSC 34.20 32 29.80 31.90 21,590 31.95 2,880 32 720 32.40 5,000 0.40 32.40 7,910 32.50 5,850 32.60 2,120 55,580 31.90 32.50 31.80 35,030
NAF 13.80 12.90 12 12.85 5,900 12.90 4,160 12.95 1,340 13.10 1,000 0.20 13.10 4,360 13.20 8,860 13.30 6,320 55,280 12.95 13.10 12.90
AST 65.40 61.20 57 60.70 110 61 1,000 61.20 730 61.30 500 0.10 61.30 1,450 61.40 2,000 61.50 6,700 54,430 61.20 61.50 61 10
SPP 6.70 6.10 5.50 5.90 23,000 6 14,200 6.10 9,900 6.10 10,000 0 6.20 37,800 6.30 26,000 6.40 43,000 54,300 6.20 6.20 6
DDV 7.40 6.50 5.60 6.70 10,000 6.80 5,000 6.90 1,300 6.90 100 0.40 7 23,400 7.10 5,500 7.20 10,000 53,600 6.60 6.90 6.60
TTF 3.67 3.43 3.19 3.43 7,900 3.45 80 3.47 20 3.47 3,200 0.04 3.52 3,320 3.53 5,000 3.54 3,000 53,540 3.45 3.50 3.43
CVN 5.20 4.80 4.40 4.40 12,400 4.50 500 -0.30 4.60 3,200 4.70 5,600 4.80 6,900 53,400 4.70 4.70 4.50
D2D 70 65.50 61 65 5,700 65.10 1,200 65.40 400 65.50 4,900 0 65.50 6,700 65.60 3,300 65.70 3,100 53,400 64.50 65.50 64.50 1,800
TIG 3.40 3.10 2.80 2.80 51,000 2.90 47,300 3 53,200 3.10 2,500 0 3.10 16,400 3.20 35,400 3.30 17,400 53,000 3.10 3.10 3
CCL 3.49 3.27 3.05 3.22 5,000 3.23 10 3.25 5,000 3.25 4,810 -0.02 3.28 12,450 3.29 1,190 3.30 12,240 51,980 3.27 3.31 3.25 5,000 1,700
CHP 24.60 23 21.40 22.80 10,000 22.90 1,750 23 1,710 23 100 0 23.05 15,680 23.10 22,000 23.20 10,820 50,490 23.10 23.10 23 8,110
NAW 24 20.90 17.80 17.80 40,000 -3.10 17.80 14,900 18 9,000 18.50 500 50,300 23.90 24 17.80
HTI 12.70 11.90 11.10 11.40 7,050 11.45 3,060 11.50 8,650 11.50 10,000 -0.40 11.70 3,990 11.75 3,970 11.80 2,210 49,060 11.90 11.90 11.40 9,800
SPV 9.30 8.10 6.90 7.50 100 7.60 900 8.50 10,000 7.60 100 -0.50 48,300 9.10 9.30 7.60
VPH 8.05 7.53 7.01 7.31 1,530 7.32 200 7.35 1,000 7.54 150 0.01 7.54 1,460 7.55 5,050 7.56 360 48,140 7.25 7.58 7.25
HKT 1.80 1.70 1.60 1.60 5,600 1.70 12,800 1.70 3,000 0 1.80 9,700 47,900 1.70 1.70 1.60
VGT 10.30 9 7.70 8.70 8,300 8.80 26,000 8.90 2,500 9.10 5,000 0.10 9.10 4,300 9.20 16,500 9.30 5,200 47,900 9 9.10 8.80
BMP 57 53.30 49.60 52.60 3,130 52.70 400 52.90 650 52.90 350 -0.40 53 4,870 53.10 6,010 53.20 7,830 47,890 53.30 53.80 52.60 7,050 17,540
FMC 21.40 20 18.60 19.90 1,030 19.95 60 20 310 20 3,690 0 20.05 5,010 20.10 1,150 20.15 10 47,570 20.10 20.10 19.90 7,640 850
KLF 2 1.90 1.80 1.80 489,300 1.90 1,262,300 2 100 0.10 2 2,462,100 46,800 1.90 2 1.90
TSC 1.79 1.68 1.57 1.63 13,010 1.64 11,080 1.65 22,000 1.67 1,850 -0.01 1.67 3,150 1.68 13,770 1.69 11,000 46,540 1.68 1.68 1.65
SKG 19.75 18.50 17.25 18.40 5,820 18.45 1,220 18.50 140 18.50 500 0 18.55 920 18.60 4,010 18.65 3,500 46,260 18.50 18.60 18.50 2,270
HAH 14 13.10 12.20 12.80 9,010 12.85 2,960 12.90 4,320 12.95 2,800 -0.15 12.95 200 13 790 13.10 3,840 45,780 13 13 12.85 4,000
TS4 4.76 4.45 4.14 4.15 1,800 4.16 1,300 4.17 1,000 4.33 130 -0.12 4.33 1,390 4.34 2,600 4.35 2,000 45,780 4.40 4.40 4.14 1,000
DSC 58.50 50.90 43.30 53 1,000 53.50 100 54 1,100 54 4,900 3.10 57 200 57.80 100 57.90 100 45,500 57.90 57.90 54
SWC 13.80 12 10.20 11.70 5,100 11.80 2,000 12 12,500 12.10 1,000 0.10 12.10 5,200 12.20 3,900 12.30 4,800 44,400 12.10 12.10 12
VEA 25.10 21.90 18.70 22.10 55,000 22.20 5,600 22.30 2,000 23 700 1.10 23 7,300 23.10 2,000 23.20 15,000 44,300 21.80 23.90 21.80 8,400
EVE 16.90 15.80 14.70 14.90 100 15 18,840 15.05 20 15 10,000 -0.80 15.60 1,500 15.70 8,930 15.75 1,030 44,160 15.70 15.80 15 3,700
PVB 15.80 14.40 13 13.90 8,700 14 500 14.10 200 14 7,000 -0.40 14.20 5,000 14.30 9,300 14.50 5,000 43,900 14.30 14.30 14
FUES 13.16 12.30 11.44 12.30 6,330 12.35 9,000 12.40 20 12.40 19,980 0.10 12.50 11,700 12.60 6,000 12.80 5,000 43,680 12.30 12.40 12.30
DBC 27.30 24.90 22.50 24 7,900 24.10 100 24.20 2,100 24.20 700 -0.70 24.50 2,600 24.70 1,000 24.80 4,100 43,500 24.70 24.80 24 3,000
KOS 21.60 18.80 16 18.60 700 18.70 1,100 18.80 1,200 18.90 1,100 0.10 18.90 2,100 19 1,600 19.10 100 42,200 18.90 19.10 18.40
SAB 233.10 217.90 202.70 214.50 740 214.60 10 214.70 70 214.70 320 -3.20 216 2,160 217 610 217.20 270 40,980 216 217.90 214.10 1,020 20,470
ORS 3.10 2.90 2.70 2.70 10,100 2.90 8,000 3 10,000 3 10,000 0.10 3.10 8,400 40,000 3 3 3
VGG 56.30 49 41.70 48 1,500 48.50 1,100 49 4,000 49 1,000 0 49.60 800 49.90 100 50 3,600 39,800 49 49 49 2,300
CSM 14 13.10 12.20 12.95 21,000 13 14,860 13.10 4,580 13.15 110 0.05 13.15 5,940 13.20 39,850 13.25 600 39,090 13.30 13.30 13.10
TV2 112 101.90 91.80 105 1,100 107 1,200 108 200 108 100 6.10 108.30 200 108.40 700 108.50 1,300 38,600 101.50 108.30 101.40 200
PVL 1.80 1.70 1.60 1.60 13,500 1.70 100 0 1.70 47,600 1.80 19,300 37,400 1.70 1.70 1.60
SD9 7.80 7.10 6.40 6.80 8,100 6.90 3,200 7 1,700 7 500 -0.10 7.10 1,000 7.20 62,200 7.30 1,900 37,000 7.10 7.10 7
UNI 7.70 7 6.30 6.30 4,100 6.40 100 6.80 100 -0.20 6.80 2,400 6.90 5,000 7 700 36,900 7 7 6.30
CMG 21.15 19.80 18.45 19.95 1,500 20 2,800 20.20 5,650 20.20 3,350 0.40 20.30 70 20.40 10 20.45 500 36,290 19.80 20.20 19.70 15,710
PVT 16.35 15.30 14.25 15.10 4,760 15.20 1,610 15.30 4,960 15.35 2,000 0.05 15.35 2,150 15.40 3,550 15.45 15,030 36,160 15.30 15.40 15.10 10,000
VIG 1.60 1.50 1.40 1.40 45,400 1.50 95,100 1.60 17,900 1.60 300 0.10 36,100 1.50 1.60 1.50
NAG 6.80 6.20 5.60 5.80 600 5.90 3,000 6.20 4,700 6.20 35,300 0 6.30 300 6.80 46,000 35,300 6.10 6.20 6.10 30,000
ACL 10.80 10.10 9.40 9.40 50 9.50 40 10 200 -0.10 10 14,800 10.10 10,000 10.20 1,000 35,200 10 10 10
C69 5.70 5.20 4.70 4.70 200 4.80 600 4.90 100 4.90 10,000 -0.30 5.20 1,400 5.30 1,400 5.40 1,500 35,100 4.80 4.90 4.80
STK 17.75 16.60 15.45 16.15 3,120 16.20 2,800 16.45 1,780 16.50 1,780 -0.10 16.50 2,700 16.55 7,000 16.60 7,590 34,470 16.60 16.60 16.15 23,840
VNS 15.90 14.90 13.90 14.70 21,520 14.75 12,720 14.80 970 14.80 30 -0.10 14.90 1,300 14.95 3,000 15 4,010 33,100 14.95 14.95 14.75
PC1 33.90 31.70 29.50 31 2,390 31.30 11,700 31.35 1,490 31.35 1,360 -0.35 31.85 1,460 31.90 2,000 32 6,760 33,010 32.50 32.50 31.35 10,000 27,280
MCG 2.89 2.71 2.53 2.56 100 2.60 50 2.71 370 2.71 600 0 2.85 250 2.88 790 2.89 2,300 32,610 2.88 2.88 2.71
GVR 9.40 8.20 7 7.70 3,000 7.80 1,900 7.90 1,200 7.90 1,400 -0.30 8 12,200 8.20 12,300 8.30 6,000 32,600 8 8 7.80
DP3 84.70 77 69.30 78.10 100 79 200 79.10 200 79.50 1,100 2.50 79.30 200 79.40 1,400 79.50 3,000 32,400 77.50 79.50 76.90 200
HTT 2.67 2.50 2.33 2.42 5,000 2.45 200 2.46 1,450 2.46 5,000 -0.04 2.50 1,280 2.53 10 2.54 1,130 29,450 2.56 2.58 2.46
PXS 5.24 4.90 4.56 4.90 8,560 4.91 2,000 4.95 70 4.99 5,000 0.09 4.99 310 5 24,070 5.10 8,300 29,390 4.90 5 4.90
DHC 39.65 37.10 34.55 36.50 35,000 36.60 6,500 36.65 50 37.10 10 0 37.10 440 37.20 4,390 38.80 390 29,330 38.85 38.85 36.60
AGF 4.48 4.19 3.90 4.25 9,400 4.26 1,000 4.48 3,590 4.48 10 0.29 29,260 4.47 4.48 4.25 3,800
SJS 19