Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 24/07/2024

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,232   -22.8   -1.8%
KL: 728,380,946   GT: 18,070 tỷ
HNX   235   -3.8   -1.6%
KL: 57,203,400   GT: 1,237 tỷ
UPCOM   94   -1.3   -1.3%
KL: 59,538,951   GT: 1,160 tỷ
VN30   1,279   -20.6   -1.6%
KL: 271,050,925   GT: 8,094 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
VPB20.1017.5018.8018.30489,10018.35489,80018.40100,00018.402,415,300-0.4018.45106,10018.50149,10018.55110,00017,890,00018.8518.9018.202,929,6323,934,900
HPG3026.1028.0527.70466,00027.75183,80027.801,187,00027.802,080,700-0.2527.8524,30027.90320,90027.95140,70015,056,90028.0528.2027.801,288,5001,899,632
SHB11.9510.4511.2010.90788,40010.95462,400111,612,200113,114,500-0.2011.05174,00011.10378,70011.151,169,00021,581,20011.2011.2511812,3002,491,907
HSG24.4021.3022.8522.4530,80022.50472,80022.55169,00022.60969,600-0.2522.6047,40022.6552,60022.7072,60011,000,5002323.2022.50897,1001,102,900
POW14.3512.5513.4512.75115,90012.80418,30012.85431,80012.852,050,000-0.6012.90204,10012.95213,50013101,30011,634,70013.5013.6512.80736,2001,457,650
VIX15.7513.7514.7513.85644,80013.901,313,90013.95315,80013.951,848,300-0.8014293,50014.05101,50014.1052,90031,441,60014.951513.901,162,472202,200
MBB26.9523.4525.2023.801,444,30023.85785,60023.901,933,60023.904,231,500-1.3023.9568,30024271,60024.05117,80047,896,20025.3525.3523.802,234,0601,926,500
GEX23.6020.6022.1021.755,30021.80680,20021.8521,00021.85999,700-0.2521.90145,90021.9574,20022218,5008,865,40022.3022.3521.858,00061,200
VRE21.4518.6520.0519.95275,8002087,60020.05150,90020.05659,30020.1020,70020.15110,20020.2098,9008,859,20020.2520.4019.95139,9001,119,975
VND17.1014.901615.55177,00015.60296,70015.65124,20015.70492,300-0.3015.7038,20015.7530,40015.8022,8006,442,70016.1016.1015.55622,400205,180
TCB25.302223.6522.9519,20023509,90023.0519,20023.051,216,100-0.6023.1017,70023.15182,80023.2027,90012,471,20023.8023.80231,960,4001,917,900
SSI37.0532.2534.6533.7510,30033.80207,40033.85267,00033.852,579,400-0.8033.9016,00033.95111,80034258,40012,721,50034.6534.7533.85558,900187,824
TCH19.2516.751817.10245,40017.1525,00017.20227,90017.202,009,500-0.8017.2511,90017.30148,30017.3520,70012,641,60018.1018.4017.20673,9002,411,400
STB32.1027.903028.90104,30028.952,70029487,300291,852,400-129.0510,00029.106,60029.1519,20011,984,60030.1030.3029922,7001,359,000
DIG25.6522.352423.20124,00023.2593,50023.30175,20023.30851,000-0.7023.355,00023.40164,30023.4558,6005,807,80024.2024.2023.202,000245,700
HAG12.7511.1511.9511.50185,10011.5587,60011.60263,10011.601,058,600-0.3511.6550,50011.7026,30011.7541,9004,964,20011.951211.603,100113,811
NVL11.9010.4011.1511906,40011.05141,40011.10634,50011.10474,200-0.0511.15129,00011.2075,80011.25307,7009,344,30011.4011.4011.10761,980117,200
HDB27.0523.5525.3024.9565,0002551,10025.0524,80025.05982,500-0.2525.1053,50025.1537,90025.20108,6008,620,20025.3525.4024.80333,8001,153,071
ACB26.4523.0524.7523.90580,30023.95349,80024476,300241,651,400-0.7524.0595,90024.1033,20024.15126,80015,105,00024.8024.90241,756,0001,756,000
TPB19.9017.3018.6017.65201,30017.70222,80017.75148,20017.751,433,800-0.8517.80119,00017.85161,60017.9095,80014,187,90018.6518.7017.30664,900300,131
CTG3631.3033.6532.2547,90032.30103,80032.3523,30032.401,475,500-1.2532.4032,70032.4514,20032.5064,5009,825,70033.7033.7032.05916,400873,011
MWG69.8060.8065.3062.3084,00062.4050,50062.50383,90062.501,908,200-2.8062.6013,50062.7050062.801,5009,198,000656562915,051755,000
MSB16.0513.951514.35190,40014.40268,20014.4573,40014.45593,200-0.5514.5020,30014.5525,50014.6018,1008,865,70015.1015.1014.15282,700507,700
HDG30.8526.8528.8527.10108,80027.1531,30027.20167,50027.201,276,300-1.6527.258,60027.305,00027.402,5008,421,10028.9029.1527.20630,300417,000
LPB33.9529.5531.7531.652,70031.70102,40031.759,40031.751,289,30031.8095,20031.8536,20031.9030,2006,704,80031.8032.3031.1520,80033,300
HCM28.3524.6526.5025.455,80025.50386,50025.5515,60025.55920,900-0.9525.6052,80025.65102,30025.7059,5006,559,20026.7526.7525.5065,000972,337
EVF13.8512.0512.9512.7581,20012.80196,20012.85259,60012.90845,600-0.0512.9072,20012.95271,0001357,3006,125,30012.9513.1012.85300,60020,500
DBC28.6524.9526.8024.951,276,800-1.8524.9545,3002570,00025.101,1006,035,70026.8027.2024.95740,300689,400
DXG14.8012.9013.8513.3517,00013.40118,10013.4531,20013.50642,200-0.3513.50134,10013.552,20013.6045,1005,882,80013.8513.9513.50355,9002,174,300
DGC121.90106.10114108.208,200108.3023,600108.409,500108.40388,000-5.60108.501,900108.60500108.705005,575,700114115.20107652,1701,818,200
EIB19.6017.1018.3517.80180,50017.85151,60017.90166,70017.95431,900-0.4017.9529,8001817,00018.055,0005,506,80018.5018.5017.90346,700
FPT132.70115.50124.10125.3011,200125.401,800125.5082,300125.50222,4001.40125.6010,800125.702,100125.8011,5005,311,600124.90127.50124.801,080,9611,069,462
BCG8.457.357.907.454,3007.483,3007.50118,6007.501,361,400-0.407.701007.753,5007.763004,912,0007.917.997.50236,130191,571
OCB16.2514.1515.2014.3595,90014.4083,90014.4536,00014.50212,900-0.7014.50226,50014.555,90014.609,9004,910,10015.2015.2514.1538,800574,387
VHM40.5535.2537.9037.453,90037.5028,50037.7050037.851,847,400-0.0537.8564,90037.90342,60037.95114,8004,859,20037.6537.9537.35192,800971,124
DGW71.206266.6062165,000-4.6062370,40062.103,50062.203,6004,727,90067.5067.50628,600150,140
AAA12.5010.9011.7011.25117,50011.30117,10011.3533,60011.40404,400-0.3011.4018,10011.4516,80011.5062,9004,708,10011.651211.305,400779,150
DCM38.5033.503634.9513,10035231,60035.0559,50035.05645,700-0.9535.1020,50035.2056,00035.259,4004,528,80036.1036.4535443,900203,900
NKG25.1521.9523.5522.9031,20022.954,8002329,10023718,800-0.5523.054,50023.109,60023.157004,311,10023.5523.8023136,100135,300
ANV37.2532.4534.8532.9019,10032.9543,00033104,70033652,900-1.8533.053,30033.101,20033.154,5004,290,20034.7035.1032.6056,90060,700
SBT14.2012.4013.3012.75170,30012.8056,20012.8567,90012.85144,200-0.4512.9014,20012.95147,4001365,6004,200,10013.3013.3512.7517,800459,170
VOS17.8015.5016.6516.8040,50016.8512,70016.9041,20016.90217,5000.25178,00017.101,80017.1529,1004,102,10016.8017.6516.80455,100786,700
GVR3530.5032.7530.50124,60030.5520030.6043,90030.60873,300-2.1530.6570030.7010030.8030,5003,977,1003333.4530.60235,703457,700
VIB22.8019.9021.3521328,40021.05159,90021.1094,40021.10395,300-0.2521.152,50021.2083,40021.2587,7003,948,00021.4521.5021.10300
PDR21.5018.7020.1019.3519,30019.4049,30019.459,20019.45485,900-0.6519.5031,70019.5514,70019.6040,4003,855,30020.1520.4019.45263,300805,800
HAH44.9539.1542.0541.9012,20041.9524,9004213,20042364,600-0.0542.053,00042.101,60042.205,0003,824,10042.8043.5042223,300168,000
PC130.8026.8028.8028.1045,40028.1512,80028.2046,90028.20564,600-0.6028.303,10028.401,60028.4526,7003,809,50028.8029.1528.20844,900418,700
VNM69.9060.9065.4065.60117,10065.7013,70065.8012,40065.90356,7000.5065.90130,80066131,60066.10184,2003,777,80065.6066.3065.502,046,100536,492
VCI50.6044.0547.3545.809,00045.901,7004667,50046776,700-1.3546.0576,30046.1013,30046.2013,8003,376,60047.5047.70467,800134,100
MSN77.2067.2072.2070.8033,60070.9068,00071210,10071429,900-1.2071.1023,30071.2033,40071.309,2003,375,90072.4072.4070.10468,514455,440

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.