MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	22.05	19.25	20.65	20.45	651,600	20.50	390,800	20.55	310,600	20.60	8,100	-0.05	20.60	29,400	20.65	128,900	20.70	675,500	4,709,400	20.60	20.65	20.45	201,600	35,200
HPG	28.60	24.90	26.75	26.60	660,400	26.65	467,300	26.70	155,000	26.70	3,000	-0.05	26.75	123,900	26.80	119,500	26.85	188,800	6,434,000	26.65	26.85	26.60	132,320	168,560
SHB	11.55	10.05	10.80	10.65	1,160,200	10.70	3,928,700	10.75	158,600	10.75	100	-0.05	10.80	1,004,000	10.85	1,092,200	10.90	1,400,100	6,023,200	10.75	10.80	10.70	93,100	557,200
HSG	21.80	19	20.40	20.35	120,000	20.40	160,000	20.45	55,100	20.50	1,900	0.10	20.50	200	20.55	43,400	20.60	155,800	2,556,600	20.30	20.55	20.30	352,100	70,900
POW	13.30	11.60	12.45	12.20	265,000	12.25	435,400	12.30	154,000	12.35	100	-0.10	12.35	82,600	12.40	228,500	12.45	178,400	3,519,700	12.45	12.45	12.25	18,700	392,400
VIX	12.35	10.75	11.55	11.40	1,126,100	11.45	516,700	11.50	233,600	11.55	13,800		11.55	356,700	11.60	469,900	11.65	152,000	5,377,100	11.55	11.60	11.40	10,100	285,301
MBB	27.30	23.80	25.55	25.45	809,700	25.50	465,800	25.55	26,300	25.55	4,200		25.60	38,200	25.65	55,700	25.70	153,000	6,792,700	25.50	25.65	25.40	8,700
GEX	22.30	19.40	20.85	20.85	132,300	20.90	251,800	20.95	91,000	20.95	51,000	0.10	21	92,300	21.05	115,700	21.10	131,600	3,328,000	20.90	21.05	20.75	5,200	5,300
VRE	20.40	17.80	19.10	18.75	704,000	18.80	172,500	18.85	196,100	18.90	400	-0.20	18.90	74,400	18.95	172,900	19	220,200	3,893,100	19.10	19.15	18.80	29,200	1,351,600
VND	15.70	13.70	14.70	14.60	800,100	14.65	794,900	14.70	247,600	14.75	2,800	0.05	14.75	15,400	14.80	144,300	14.85	229,800	3,739,000	14.65	14.75	14.65	340,500	251,700
TCB	25.80	22.50	24.15	24.25	212,200	24.30	203,600	24.35	266,000	24.40	500	0.25	24.40	527,800	24.45	306,700	24.50	597,200	5,891,700	24.20	24.40	24.15	1,246,355	110,400
SSI	28.75	25.05	26.90	26.95	86,000	27	404,400	27.05	76,500	27.05	4,100	0.15	27.10	43,400	27.15	69,000	27.20	207,400	5,936,300	26.80	27.15	26.80	1,941,570	1,120,609
TCH	16.55	14.45	15.50	15.65	100,400	15.70	101,900	15.75	115,900	15.75	14,200	0.25	15.80	63,100	15.85	131,800	15.90	96,700	3,250,300	15.50	15.85	15.50	176,300	84,600
STB	37.70	32.80	35.25	35.40	83,700	35.45	73,300	35.50	56,500	35.55	1,400	0.30	35.55	3,700	35.60	55,000	35.65	40,300	5,989,600	35.25	35.80	35.10	425,500	590,300
DIG	21.65	18.85	20.25	20.40	41,700	20.45	39,600	20.50	63,000	20.50	3,000	0.25	20.55	76,300	20.60	245,700	20.65	96,500	4,396,200	20.25	20.60	20.25	554,600	296,300
HAG	11.30	9.86	10.60	10.50	623,400	10.55	238,200	10.60	135,400	10.60	1,000		10.65	196,900	10.70	129,100	10.75	278,100	1,284,700	10.60	10.65	10.50		44,300
NVL	10.95	9.54	10.25	10.15	319,600	10.20	399,100	10.25	105,900	10.30	200	0.05	10.30	127,100	10.35	422,700	10.40	376,400	2,360,300	10.20	10.35	10.15	89,000	319,800
HDB	28.80	25.10	26.95	26.70	300,000	26.75	154,000	26.80	72,300	26.80	900	-0.15	26.85	86,500	26.90	118,300	26.95	79,700	4,052,200	26.95	27	26.80	72,500	36,900

EIB	22.25	19.35	20.80	21.35	377,700	21.40	96,200	21.45	28,300	21.45	900	0.65	21.50	496,600	21.55	306,600	21.60	232,500	13,976,200	20.80	21.55	20.80	900,600	533,543
TPB	18.70	16.30	17.50	17.40	828,400	17.45	445,800	17.50	180,100	17.50	1,100		17.55	33,100	17.60	68,700	17.65	11,000	13,971,200	17.40	17.80	17.35	117,500	1,093,960
DXG	17.25	15.05	16.15	16.25	155,800	16.30	402,600	16.35	89,800	16.40	7,000	0.25	16.40	40,400	16.45	108,900	16.50	307,500	9,879,100	16.20	16.70	16.05	1,220,400	460,700
MSB	13.65	11.95	12.80	12.75	397,500	12.80	204,000	12.85	312,200	12.90	19,000	0.10	12.90	75,700	12.95	346,700	13	396,100	6,743,200	12.80	13.10	12.70	45,000	555,810
VIB	20.50	17.90	19.20	19.05	1,076,800	19.10	440,300	19.15	33,500	19.15	3,500	-0.05	19.20	172,500	19.25	136,100	19.30	179,400	5,878,900	19.20	19.20	19.10
HDC	28	24.40	26.20	27.25	48,900	27.30	92,800	27.35	34,700	27.40	500	1.20	27.40	63,300	27.45	50,600	27.50	123,000	5,838,700	26.15	27.70	25.95	365,700	99,400
VHM	51.10	44.50	47.80	47.65	112,500	47.70	21,400	47.75	41,700	47.80	5,200		47.80	130,800	47.85	69,500	47.90	239,000	4,794,300	48.15	48.20	47.40	831,800	677,800
MWG	70.40	61.20	65.80	66	219,600	66.10	50,400	66.20	20,400	66.30	100	0.50	66.30	68,100	66.40	174,700	66.50	430,600	4,774,900	66.30	66.80	65.90	735,706	204,700
PDR	22	19.20	20.60	21	178,000	21.05	129,000	21.10	92,100	21.10	3,800	0.50	21.15	13,600	21.20	65,200	21.25	164,900	4,310,600	20.60	21.40	20.50	633,800	128,100
HCM	31.60	27.50	29.55	29.55	180,800	29.60	64,800	29.65	4,800	29.65	1,100	0.10	29.70	13,100	29.75	45,300	29.80	101,900	4,079,000	29.50	29.75	29.40	3,000	62,900
OCB	13.05	11.35	12.20	11.90	370,800	11.95	346,500	12	187,100	12	16,000	-0.20	12.05	114,500	12.10	59,300	12.15	111,900	4,031,200	12.20	12.20	11.95	4,700	1,445,500
ACB	27.60	24	25.80	25.65	251,200	25.70	306,700	25.75	3,700	25.75	600	-0.05	25.80	103,800	25.85	115,800	25.90	134,900	3,954,500	25.80	25.85	25.60	86
VCI	38.05	33.15	35.60	35.60	239,000	35.65	145,600	35.70	86,400	35.70	600	0.10	35.75	2,300	35.80	17,200	35.85	104,800	3,358,900	35.60	35.90	35.50	92,600	528,000
CTG	37.95	33.05	35.50	35.35	257,400	35.40	236,400	35.45	68,400	35.45	1,500	-0.05	35.50	34,700	35.55	13,700	35.60	42,200	3,096,200	35.50	35.60	35.30	91,600	151,500
ORS	15.05	13.15	14.10	14.15	95,300	14.20	148,300	14.25	96,700	14.30	100	0.20	14.30	42,300	14.35	142,500	14.40	215,200	2,866,500	14.05	14.35	14	86,600	91,500
KBC	29.15	25.35	27.25	26.85	108,600	26.90	115,900	26.95	112,000	27	5,000	-0.25	27	31,000	27.05	10,000	27.10	10,200	2,633,700	27.20	27.25	26.90	116,600	276,900
DBC	31.10	27.10	29.10	28.90	77,900	28.95	3,300	29	2,300	29	13,100	-0.10	29.05	22,900	29.10	20,500	29.15	5,100	2,407,300	29.05	29.10	28.80		268,100
FPT	144.90	126.10	135.50	134.30	4,300	134.40	7,000	134.50	72,300	134.60	1,000	-0.90	134.60	2,100	134.70	33,000	134.80	26,200	2,345,300	135.70	135.70	134	572,200	529,530
KDH	34.75	30.25	32.50	32.80	52,400	32.85	22,700	32.90	33,900	33	3,800	0.50	33	18,400	33.05	600	33.10	8,600	2,300,100	32.55	33.35	32.25	210,500	1,378,600
MSN	85.80	74.60	80.20	79.80	111,500	79.90	93,000	80	42,000	80	3,000	-0.20	80.10	64,400	80.20	89,900	80.30	50,300	2,234,200	80	80.40	79.80	313,400	255,824
BCG	6.50	5.66	6.08	6.11	42,000	6.12	39,800	6.13	10,600	6.13	6,200	0.05	6.14	30,400	6.15	68,400	6.16	26,700	2,097,900	6.09	6.15	6.06	300	3,700
HDG	28.60	24.90	26.75	26.90	10,100	26.95	25,700	27	35,800	27	2,400	0.25	27.05	16,400	27.10	50,700	27.15	61,400	1,911,900	26.65	27.20	26.45	5,400	12,600
CII	16.55	14.45	15.50	15.50	34,600	15.55	27,900	15.60	3,600	15.60	5,000	0.10	15.65	18,100	15.70	60,700	15.75	91,200	1,828,200	15.45	15.75	15.30	53,200	38,600
DGC	120.90	105.10	113	110.80	11,600	110.90	4,000	111	60,800	111.10	18,400	-1.90	111.10	5,600	111.30	8,900	111.40	2,200	1,805,100	113	113.30	111	6,280	2,500
NTL	23.10	20.10	21.60	21.25	9,600	21.30	10,200	21.35	5,300	21.40	7,000	-0.20	21.40	14,900	21.45	1,000	21.50	5,700	1,640,300	21.50	21.60	20.85	252,600	205,800
BAF	24.20	21.10	22.65	22.40	188,100	22.45	76,200	22.50	79,400	22.55	4,400	-0.10	22.55	32,800	22.60	18,700	22.65	127,100	1,621,200	22.70	22.75	22.40	317,700	7,600
HAX	17.90	15.60	16.75	17	42,900	17.05	64,200	17.10	93,000	17.15	2,000	0.40	17.15	15,900	17.20	59,000	17.25	34,900	1,561,300	17.10	17.50	17.05	60,600	412,400
HQC	3.45	3.01	3.23	3.18	138,800	3.19	152,900	3.20	1,000	3.20	30,000	-0.03	3.21	7,300	3.22	31,000	3.23	66,600	1,538,800	3.23	3.23	3.18	6,000	44,300
VCG	19.35	16.85	18.10	18.10	33,300	18.15	89,000	18.20	13,700	18.20	5,100	0.10	18.25	18,600	18.30	27,700	18.35	11,500	1,535,300	18.10	18.25	17.95	6,080	4,900
KHG	5.69	4.95	5.32	5.29	11,700	5.30	3,200	5.31	4,000	5.32	1,700		5.32	10,500	5.33	77,400	5.34	77,600	1,518,900	5.31	5.34	5.27	67,700	16,800
QCG	11.20	9.77	10.50	10.90	55,800	10.95	3,900	11	31,400	11.15	500	0.65	11.15	6,300	11.20	298,500			1,440,600	11.20	11.20	10.85	6,000	167,900
NLG	40.85	35.55	38.20	38.10	16,300	38.15	6,100	38.20	4,500	38.30	18,300	0.10	38.30	500	38.35	29,800	38.45	29,300	1,420,300	38.20	38.95	37.80	79,400	550,900
SMC	7.53	6.55	7.04	7.51	52,000	7.52	13,900	7.53	407,100	7.53	800	0.49							1,417,100	7.25	7.53	7.17	71,000	9,700

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 22/10/2024