Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	5.83	0.36	644,700	644,700
11:48	5.50	0.03	-579,100	65,600
13:10	5.54	0.07	25,700	91,300
13:12	5.54	0.07	1,000	92,300
13:13	5.54	0.07	1,500	93,800
13:14	5.54	0.07	2,000	95,800
13:15	5.54	0.07	800	96,600
13:17	5.55	0.08	19,500	116,100
13:18	5.56	0.09	4,600	120,700
13:20	5.56	0.09	500	121,200
13:22	5.56	0.09	500	121,700
13:24	5.56	0.09	300	122,000
13:26	5.55	0.08	10,000	132,000
13:32	5.56	0.09	600	132,600
13:33	5.56	0.09	3,000	135,600
13:34	5.56	0.09	500	136,100
13:35	5.60	0.13	12,200	148,300
13:36	5.63	0.16	4,100	152,400
13:37	5.85	0.38	34,800	187,200
13:38	5.85	0.38	9,600	196,800
13:39	5.85	0.38	2,000	198,800
13:40	5.85	0.38	5,300	204,100
13:42	5.85	0.38	5,200	209,300
13:43	5.85	0.38	2,300	211,600
13:44	5.85	0.38	3,000	214,600
13:45	5.85	0.38	2,100	216,700
13:46	5.85	0.38	3,600	220,300
13:47	5.85	0.38	500	220,800
13:48	5.85	0.38	2,000	222,800
13:49	5.85	0.38	700	223,500
13:51	5.85	0.38	21,400	244,900
13:52	5.85	0.38	23,100	268,000
13:53	5.85	0.38	200	268,200
13:54	5.85	0.38	1,000	269,200
13:55	5.85	0.38	15,700	284,900
13:56	5.85	0.38	5,100	290,000
13:57	5.85	0.38	78,500	368,500
14:10	5.85	0.38	113,600	482,100
14:11	5.85	0.38	10,200	492,300
14:12	5.85	0.38	300	492,600
14:13	5.85	0.38	2,700	495,300
14:14	5.85	0.38	5,300	500,600
14:16	5.85	0.38	1,000	501,600
14:17	5.85	0.38	18,500	520,100
14:18	5.85	0.38	10,000	530,100
14:22	5.85	0.38	5,300	535,400
14:23	5.85	0.38	21,000	556,400
14:25	5.85	0.38	21,600	578,000
14:26	5.85	0.38	2,500	580,500
14:27	5.85	0.38	20,000	600,500
14:28	5.85	0.38	1,900	602,400
14:29	5.85	0.38	1,800	604,200
14:45	5.83	0.36	40,500	644,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH