Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	6.99	0.01	1,600	1,600
09:18	6.99	0.01	10,100	11,700
09:21	6.98	0	5,800	17,500
09:28	6.99	0.01	100	17,600
09:29	6.98	0	2,100	19,700
09:35	7.04	0.06	100	19,800
09:46	6.98	0	6,600	26,400
09:47	6.96	-0.02	2,400	28,800
09:48	6.93	-0.05	9,200	38,000
09:51	6.94	-0.04	400	38,400
09:52	6.94	-0.04	100	38,500
09:54	6.96	-0.02	7,900	46,400
09:59	7.02	0.04	100	46,500
10:10	6.97	-0.01	2,700	49,200
10:11	6.97	-0.01	300	49,500
10:13	6.97	-0.01	700	50,200
10:20	6.95	-0.03	2,400	52,600
10:24	6.94	-0.04	300	52,900
10:26	6.94	-0.04	2,900	55,800
10:27	6.93	-0.05	2,000	57,800
10:28	6.95	-0.03	500	58,300
10:32	6.93	-0.05	2,100	60,400
10:36	6.92	-0.06	1,000	61,400
10:37	6.92	-0.06	3,000	64,400
10:39	6.92	-0.06	200	64,600
10:41	6.92	-0.06	200	64,800
10:42	6.91	-0.07	900	65,700
10:44	6.91	-0.07	1,500	67,200
10:45	6.91	-0.07	4,200	71,400
10:47	6.91	-0.07	100	71,500
10:49	6.91	-0.07	200	71,700
10:50	6.91	-0.07	400	72,100
10:53	6.91	-0.07	5,700	77,800
10:54	6.91	-0.07	300	78,100
10:55	6.90	-0.08	6,000	84,100
10:59	6.91	-0.07	1,200	85,300
11:10	6.91	-0.07	2,900	88,200
11:11	6.92	-0.06	1,800	90,000
11:19	6.95	-0.03	200	90,200
11:21	6.97	-0.01	500	90,700
11:22	6.98	0	200	90,900
13:10	6.83	-0.15	16,300	107,200
13:11	6.82	-0.16	500	107,700
13:12	6.82	-0.16	700	108,400
13:13	6.82	-0.16	1,000	109,400
13:15	6.90	-0.08	1,900	111,300
13:21	6.90	-0.08	100	111,400
13:24	6.90	-0.08	100	111,500
13:27	6.90	-0.08	3,000	114,500
13:28	6.87	-0.11	800	115,300
13:30	6.90	-0.08	900	116,200
13:32	6.90	-0.08	28,000	144,200
13:33	6.90	-0.08	2,000	146,200
13:38	6.86	-0.12	1,200	147,400
13:39	6.80	-0.18	73,700	221,100
13:40	6.80	-0.18	3,000	224,100
13:42	6.80	-0.18	1,000	225,100
13:43	6.80	-0.18	6,400	231,500
13:45	6.86	-0.12	500	232,000
13:46	6.75	-0.23	8,800	240,800
13:47	6.77	-0.21	8,300	249,100
13:49	6.80	-0.18	1,100	250,200
13:51	6.90	-0.08	5,000	255,200
13:53	6.90	-0.08	300	255,500
13:55	6.80	-0.18	16,800	272,300
13:56	6.80	-0.18	8,800	281,100
13:57	6.80	-0.18	100	281,200
13:58	6.80	-0.18	600	281,800
14:10	6.80	-0.18	16,300	298,100
14:12	6.80	-0.18	100	298,200
14:13	6.80	-0.18	1,300	299,500
14:15	6.80	-0.18	900	300,400
14:16	6.79	-0.19	21,800	322,200
14:17	6.79	-0.19	20,200	342,400
14:18	6.80	-0.18	15,900	358,300
14:19	6.79	-0.19	200	358,500
14:20	6.80	-0.18	2,100	360,600
14:23	6.84	-0.14	100	360,700
14:24	6.78	-0.20	2,100	362,800
14:25	6.77	-0.21	2,400	365,200
14:26	6.73	-0.25	9,000	374,200
14:27	6.66	-0.32	10,200	384,400
14:28	6.69	-0.29	12,000	396,400
14:29	6.69	-0.29	4,400	400,800
14:30	6.60	-0.38	5,800	406,600
14:45	6.50	-0.48	164,500	571,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH