|
VNINDEX (Thị trường chứng khoán Việt Nam) |
|
SX Nhựa - Hóa chất (Ngành nghề) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| GVR | 30.00 (0.60) | 48.3% |
| DGC | 118.80 (2.70) | 18.1% |
| DCM | 30.70 (0.05) | 6.7% |
| DPM | 31.60 (0.35) | 5.1% |
| BMP | 109.00 (0.00) | 3.7% |
| PHR | 56.50 (-0.50) | 3.1% |
| NTP | 40.80 (0.80) | 2.1% |
| AAA | 9.78 (0.06) | 1.5% |
| CSV | 56.40 (0.50) | 1.0% |
| DNP | 19.90 (0.00) | 1.0% |
| TDP | 33.10 (-0.30) | 0.9% |
| LAS | 18.70 (-0.30) | 0.9% |
| LIX | 68.90 (1.50) | 0.8% |
| APH | 8.10 (0.45) | 0.8% |
| NET | 86.50 (-1.40) | 0.8% |
| DPR | 37.20 (0.00) | 0.7% |
| BFC | 27.20 (-1.00) | 0.7% |
| HRC | 50.00 (0.00) | 0.6% |
| TRC | 41.85 (0.30) | 0.5% |
| TNC | 60.80 (0.00) | 0.5% |
| MUA | BÁN | ||
| 8.00 | 12,000 | 8.10 | 24,900 |
| 7.98 | 19,000 | 8.12 | 700 |
| 7.95 | 5,300 | 8.15 | 9,400 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 1,000 | 31,800 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:14 | 7.74 | 0.09 | 25,300 | 25,300 |
| 09:15 | 7.65 | 0 | 2,000 | 27,300 |
| 09:16 | 7.65 | 0 | 5,000 | 32,300 |
| 09:19 | 7.65 | 0 | 5,000 | 37,300 |
| 09:21 | 7.59 | -0.06 | 3,900 | 41,200 |
| 09:24 | 7.60 | -0.05 | 1,300 | 42,500 |
| 09:26 | 7.58 | -0.07 | 10,200 | 52,700 |
| 09:28 | 7.65 | 0 | 15,000 | 67,700 |
| 09:33 | 7.65 | 0 | 1,900 | 69,600 |
| 09:35 | 7.60 | -0.05 | 8,600 | 78,200 |
| 09:36 | 7.68 | 0.03 | 19,000 | 97,200 |
| 09:38 | 7.68 | 0.03 | 200 | 97,400 |
| 09:40 | 7.65 | 0 | 3,900 | 101,300 |
| 09:42 | 7.65 | 0 | 1,500 | 102,800 |
| 09:46 | 7.70 | 0.05 | 7,000 | 109,800 |
| 09:47 | 7.70 | 0.05 | 50,300 | 160,100 |
| 09:48 | 7.70 | 0.05 | 300 | 160,400 |
| 09:52 | 7.66 | 0.01 | 3,200 | 163,600 |
| 09:56 | 7.66 | 0.01 | 3,100 | 166,700 |
| 09:57 | 7.66 | 0.01 | 1,000 | 167,700 |
| 10:10 | 7.70 | 0.05 | 13,000 | 180,700 |
| 10:13 | 7.71 | 0.06 | 400 | 181,100 |
| 10:15 | 7.74 | 0.09 | 20,000 | 201,100 |
| 10:17 | 7.72 | 0.07 | 300 | 201,400 |
| 10:23 | 7.70 | 0.05 | 2,600 | 204,000 |
| 10:24 | 7.70 | 0.05 | 3,400 | 207,400 |
| 10:26 | 7.70 | 0.05 | 200 | 207,600 |
| 10:28 | 7.68 | 0.03 | 8,200 | 215,800 |
| 10:33 | 7.69 | 0.04 | 200 | 216,000 |
| 10:34 | 7.69 | 0.04 | 200 | 216,200 |
| 10:35 | 7.69 | 0.04 | 100 | 216,300 |
| 10:36 | 7.69 | 0.04 | 100 | 216,400 |
| 10:37 | 7.69 | 0.04 | 200 | 216,600 |
| 10:38 | 7.69 | 0.04 | 1,000 | 217,600 |
| 10:42 | 7.68 | 0.03 | 10,200 | 227,800 |
| 10:45 | 7.68 | 0.03 | 100 | 227,900 |
| 10:46 | 7.69 | 0.04 | 500 | 228,400 |
| 10:48 | 7.70 | 0.05 | 100 | 228,500 |
| 10:50 | 7.69 | 0.04 | 5,000 | 233,500 |
| 10:53 | 7.68 | 0.03 | 800 | 234,300 |
| 10:55 | 7.67 | 0.02 | 3,800 | 238,100 |
| 10:56 | 7.67 | 0.02 | 100 | 238,200 |
| 10:57 | 7.67 | 0.02 | 100 | 238,300 |
| 10:58 | 7.67 | 0.02 | 1,500 | 239,800 |
| 10:59 | 7.67 | 0.02 | 6,000 | 245,800 |
| 11:10 | 7.67 | 0.02 | 9,000 | 254,800 |
| 11:12 | 7.67 | 0.02 | 200 | 255,000 |
| 11:19 | 7.67 | 0.02 | 1,000 | 256,000 |
| 11:22 | 7.66 | 0.01 | 3,000 | 259,000 |
| 11:23 | 7.66 | 0.01 | 10,000 | 269,000 |
| 11:24 | 7.66 | 0.01 | 1,400 | 270,400 |
| 12:59 | 7.65 | 0 | 900 | 271,300 |
| 13:10 | 7.65 | 0 | 19,200 | 290,500 |
| 13:11 | 7.65 | 0 | 100 | 290,600 |
| 13:13 | 7.65 | 0 | 200 | 290,800 |
| 13:25 | 7.61 | -0.04 | 14,600 | 305,400 |
| 13:31 | 7.61 | -0.04 | 200 | 305,600 |
| 13:34 | 7.65 | 0 | 13,600 | 319,200 |
| 13:44 | 7.65 | 0 | 600 | 319,800 |
| 13:45 | 7.61 | -0.04 | 3,300 | 323,100 |
| 13:46 | 7.61 | -0.04 | 1,000 | 324,100 |
| 13:48 | 7.65 | 0 | 2,100 | 326,200 |
| 13:52 | 7.62 | -0.03 | 100 | 326,300 |
| 13:57 | 7.62 | -0.03 | 100 | 326,400 |
| 13:58 | 7.62 | -0.03 | 100 | 326,500 |
| 14:10 | 7.61 | -0.04 | 8,600 | 335,100 |
| 14:11 | 7.61 | -0.04 | 11,400 | 346,500 |
| 14:12 | 7.61 | -0.04 | 2,800 | 349,300 |
| 14:13 | 7.60 | -0.05 | 45,100 | 394,400 |
| 14:15 | 7.60 | -0.05 | 5,000 | 399,400 |
| 14:16 | 7.60 | -0.05 | 5,000 | 404,400 |
| 14:17 | 7.66 | 0.01 | 22,200 | 426,600 |
| 14:18 | 7.67 | 0.02 | 10,000 | 436,600 |
| 14:19 | 7.70 | 0.05 | 17,600 | 454,200 |
| 14:20 | 7.75 | 0.10 | 15,900 | 470,100 |
| 14:21 | 7.77 | 0.12 | 38,100 | 508,200 |
| 14:22 | 7.80 | 0.15 | 27,500 | 535,700 |
| 14:23 | 7.85 | 0.20 | 11,800 | 547,500 |
| 14:24 | 7.86 | 0.21 | 18,500 | 566,000 |
| 14:25 | 7.87 | 0.22 | 29,400 | 595,400 |
| 14:26 | 7.90 | 0.25 | 61,500 | 656,900 |
| 14:27 | 7.90 | 0.25 | 26,200 | 683,100 |
| 14:28 | 8 | 0.35 | 78,000 | 761,100 |
| 14:29 | 8 | 0.35 | 84,900 | 846,000 |
| 14:44 | 8.10 | 0.45 | 135,200 | 981,200 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2020 | 12,000 (8.50) | 0% | 650 (0.24) | 0% |
| 2021 | 12,000 (14.81) | 0% | 590 (0.24) | 0% |
| 2022 | 16,500 (17.36) | 0% | 585 (0.06) | 0% |
| 2023 | 14,900 (4.12) | 0% | 420 (0.04) | 0% |
