Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	7.03	-0.10	6,200	6,200
09:16	7.08	-0.05	23,500	29,700
09:18	7.14	0.01	300	30,000
09:19	7.14	0.01	300	30,300
09:20	7.08	-0.05	200	30,500
09:21	7.08	-0.05	7,900	38,400
09:22	7.03	-0.10	2,100	40,500
09:23	7.02	-0.11	300	40,800
09:24	7.01	-0.12	33,400	74,200
09:25	6.95	-0.18	1,600	75,800
09:26	7.01	-0.12	7,100	82,900
09:27	7.01	-0.12	1,000	83,900
09:28	7.05	-0.08	2,000	85,900
09:29	7.05	-0.08	1,000	86,900
09:31	7.07	-0.06	1,000	87,900
09:33	7.03	-0.10	3,100	91,000
09:34	7.01	-0.12	600	91,600
09:35	7	-0.13	3,900	95,500
09:36	7	-0.13	3,300	98,800
09:43	6.99	-0.14	15,900	114,700
09:44	6.99	-0.14	500	115,200
09:47	6.99	-0.14	2,600	117,800
09:49	6.98	-0.15	2,000	119,800
09:57	6.98	-0.15	1,200	121,000
09:58	6.96	-0.17	18,300	139,300
09:59	6.96	-0.17	20,000	159,300
10:10	6.96	-0.17	49,900	209,200
10:11	6.96	-0.17	500	209,700
10:13	6.96	-0.17	2,800	212,500
10:14	7.01	-0.12	700	213,200
10:15	7.01	-0.12	300	213,500
10:17	6.96	-0.17	1,700	215,200
10:21	6.96	-0.17	500	215,700
10:22	6.98	-0.15	700	216,400
10:29	6.98	-0.15	300	216,700
10:30	7	-0.13	1,000	217,700
10:31	7	-0.13	100	217,800
10:33	6.94	-0.19	4,000	221,800
10:36	6.96	-0.17	500	222,300
10:39	6.96	-0.17	800	223,100
10:55	6.96	-0.17	100	223,200
10:58	6.98	-0.15	2,000	225,200
11:10	6.88	-0.25	65,700	290,900
11:11	6.87	-0.26	4,500	295,400
11:14	6.88	-0.25	600	296,000
11:15	6.85	-0.28	8,700	304,700
11:16	6.85	-0.28	5,000	309,700
11:18	6.90	-0.23	6,700	316,400
11:19	6.94	-0.19	2,000	318,400
11:21	6.95	-0.18	800	319,200
11:22	6.94	-0.19	100	319,300
11:24	6.95	-0.18	2,100	321,400
11:28	6.95	-0.18	700	322,100
13:10	6.91	-0.22	31,000	353,100
13:12	6.91	-0.22	300	353,400
13:13	6.91	-0.22	2,400	355,800
13:18	6.93	-0.20	2,200	358,000
13:20	6.96	-0.17	1,500	359,500
13:22	6.96	-0.17	1,000	360,500
13:24	6.96	-0.17	500	361,000
13:28	6.96	-0.17	300	361,300
13:29	6.93	-0.20	8,800	370,100
13:30	6.91	-0.22	4,200	374,300
13:38	6.91	-0.22	6,400	380,700
13:42	6.91	-0.22	2,800	383,500
13:45	6.91	-0.22	700	384,200
13:46	6.91	-0.22	5,300	389,500
13:47	6.91	-0.22	200	389,700
13:54	6.91	-0.22	1,000	390,700
13:58	6.91	-0.22	400	391,100
13:59	6.91	-0.22	4,800	395,900
14:10	6.90	-0.23	35,500	431,400
14:12	6.89	-0.24	1,600	433,000
14:13	6.89	-0.24	100	433,100
14:20	6.88	-0.25	6,000	439,100
14:22	6.86	-0.27	54,200	493,300
14:24	6.87	-0.26	5,700	499,000
14:25	6.87	-0.26	1,600	500,600
14:26	6.86	-0.27	3,000	503,600
14:27	6.86	-0.27	3,000	506,600
14:28	6.88	-0.25	5,200	511,800
14:29	6.86	-0.27	6,000	517,800

TÓM TẮT BÁO CÁO TÀI CHÍNH