Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	6.83	0.18	1,600	1,600
09:16	6.96	0.31	21,700	23,300
09:17	7.09	0.44	116,200	139,500
09:18	7.08	0.43	85,700	225,200
09:19	7	0.35	20,600	245,800
09:20	7	0.35	17,600	263,400
09:21	7.01	0.36	100	263,500
09:22	7.05	0.40	4,000	267,500
09:23	7.05	0.40	8,700	276,200
09:24	7.02	0.37	9,100	285,300
09:25	7.02	0.37	29,000	314,300
09:26	7	0.35	27,600	341,900
09:27	7	0.35	2,600	344,500
09:28	7	0.35	800	345,300
09:29	7	0.35	19,500	364,800
09:30	7	0.35	20,000	384,800
09:31	7.03	0.38	8,000	392,800
09:34	7	0.35	10,000	402,800
09:35	7	0.35	300	403,100
09:36	7	0.35	11,700	414,800
09:37	7	0.35	600	415,400
09:38	7.02	0.37	200	415,600
09:39	7	0.35	2,100	417,700
09:40	7	0.35	9,100	426,800
09:41	7.03	0.38	13,600	440,400
09:42	7	0.35	23,000	463,400
09:43	7.02	0.37	15,100	478,500
09:44	7.02	0.37	900	479,400
09:45	7.02	0.37	200	479,600
09:46	7.01	0.36	600	480,200
09:47	7.01	0.36	2,400	482,600
09:49	7	0.35	27,500	510,100
09:51	6.99	0.34	2,000	512,100
09:54	7	0.35	11,000	523,100
09:55	7	0.35	8,000	531,100
09:57	7	0.35	10,500	541,600
09:58	7	0.35	6,000	547,600
09:59	6.99	0.34	1,000	548,600
10:10	7	0.35	43,000	591,600
10:11	7.01	0.36	800	592,400
10:12	7.01	0.36	2,500	594,900
10:13	7	0.35	44,800	639,700
10:14	7	0.35	5,900	645,600
10:15	7	0.35	10,000	655,600
10:16	7.01	0.36	100	655,700
10:17	7.01	0.36	15,000	670,700
10:18	7	0.35	1,000	671,700
10:19	7.01	0.36	7,900	679,600
10:20	7.01	0.36	1,000	680,600
10:21	7.02	0.37	17,400	698,000
10:22	7.02	0.37	2,000	700,000
10:23	7.01	0.36	1,000	701,000
10:24	7.01	0.36	24,700	725,700
10:25	7	0.35	19,200	744,900
10:27	7	0.35	3,100	748,000
10:28	7	0.35	9,700	757,700
10:30	7	0.35	1,100	758,800
10:31	7	0.35	5,700	764,500
10:34	6.99	0.34	10,000	774,500
10:38	6.98	0.33	10,000	784,500
10:40	6.99	0.34	700	785,200
10:41	6.99	0.34	1,300	786,500
10:47	6.99	0.34	1,000	787,500
10:49	6.98	0.33	1,000	788,500
10:50	6.99	0.34	3,800	792,300
10:52	6.99	0.34	6,800	799,100
10:53	6.99	0.34	3,800	802,900
10:54	6.99	0.34	2,300	805,200
10:55	6.99	0.34	3,000	808,200
10:57	7	0.35	700	808,900
10:59	7	0.35	200	809,100
11:10	6.99	0.34	92,100	901,200
11:12	7	0.35	400	901,600
11:13	6.99	0.34	200	901,800
11:14	7	0.35	4,000	905,800
11:16	7	0.35	47,200	953,000
11:17	7	0.35	300	953,300
11:19	6.99	0.34	15,000	968,300
11:27	6.99	0.34	100	968,400
13:10	7.02	0.37	19,400	987,800
13:11	7.02	0.37	200	988,000
13:13	7.02	0.37	1,700	989,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH