Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	6.50	0.10	1,200	1,200
09:21	6.50	0.10	10,100	11,300
09:24	6.49	0.09	1,000	12,300
09:25	6.49	0.09	3,000	15,300
09:26	6.41	0.01	500	15,800
09:30	6.40	0	2,000	17,800
09:36	6.41	0.01	500	18,300
09:37	6.48	0.08	100	18,400
09:38	6.47	0.07	200	18,600
09:44	6.47	0.07	100	18,700
09:46	6.42	0.02	1,000	19,700
09:50	6.54	0.14	80,400	100,100
09:51	6.55	0.15	1,600	101,700
09:52	6.56	0.16	2,400	104,100
09:53	6.56	0.16	400	104,500
09:54	6.57	0.17	1,300	105,800
09:55	6.56	0.16	20,000	125,800
09:56	6.56	0.16	15,000	140,800
09:57	6.56	0.16	6,100	146,900
09:58	6.57	0.17	600	147,500
09:59	6.57	0.17	10,300	157,800
10:10	6.81	0.41	214,800	372,600
10:11	6.80	0.40	45,600	418,200
10:12	6.78	0.38	300	418,500
10:13	6.76	0.36	3,500	422,000
10:14	6.76	0.36	23,200	445,200
10:15	6.77	0.37	200	445,400
10:16	6.77	0.37	27,400	472,800
10:17	6.76	0.36	18,400	491,200
10:18	6.75	0.35	11,900	503,100
10:19	6.75	0.35	100	503,200
10:20	6.76	0.36	300	503,500
10:22	6.75	0.35	1,000	504,500
10:23	6.76	0.36	200	504,700
10:24	6.76	0.36	5,500	510,200
10:25	6.76	0.36	500	510,700
10:26	6.75	0.35	10,000	520,700
10:27	6.76	0.36	1,700	522,400
10:28	6.76	0.36	2,000	524,400
10:29	6.76	0.36	3,600	528,000
10:30	6.76	0.36	1,400	529,400
10:31	6.77	0.37	1,500	530,900
10:32	6.77	0.37	4,600	535,500
10:33	6.77	0.37	1,000	536,500
10:34	6.76	0.36	1,400	537,900
10:35	6.76	0.36	2,500	540,400
10:36	6.77	0.37	2,800	543,200
10:37	6.77	0.37	4,100	547,300
10:38	6.77	0.37	12,200	559,500
10:39	6.77	0.37	400	559,900
10:40	6.77	0.37	1,000	560,900
10:41	6.79	0.39	21,400	582,300
10:42	6.80	0.40	11,300	593,600
10:43	6.81	0.41	4,600	598,200
10:44	6.82	0.42	19,300	617,500
10:45	6.81	0.41	10,700	628,200
10:46	6.82	0.42	1,800	630,000
10:47	6.82	0.42	200	630,200
10:48	6.84	0.44	100	630,300
10:53	6.83	0.43	1,100	631,400
10:54	6.82	0.42	1,600	633,000
10:55	6.82	0.42	1,300	634,300
10:56	6.82	0.42	1,600	635,900
10:57	6.82	0.42	10,000	645,900
10:58	6.82	0.42	9,600	655,500
10:59	6.81	0.41	21,900	677,400
11:10	6.80	0.40	10,100	687,500
11:11	6.79	0.39	10,000	697,500
11:12	6.79	0.39	400	697,900
11:13	6.78	0.38	100	698,000
11:14	6.79	0.39	1,000	699,000
11:17	6.78	0.38	25,400	724,400
11:19	6.78	0.38	200	724,600
11:22	6.77	0.37	1,700	726,300
11:23	6.77	0.37	500	726,800
11:24	6.78	0.38	100	726,900
11:26	6.76	0.36	3,000	729,900
11:27	6.78	0.38	500	730,400
11:28	6.78	0.38	300	730,700
11:31	6.76	0.36	3,600	734,300
11:32	6.76	0.36	3,700	738,000
11:33	6.78	0.38	1,100	739,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH