Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	29.45	-0.05	6,100	6,100
09:19	29.50	0	100	6,200
09:20	29.50	0	1,400	7,600
09:21	29.50	0	1,000	8,600
09:22	29.50	0	5,300	13,900
09:23	29.50	0	300	14,200
09:26	29.45	-0.05	4,000	18,200
09:27	29.50	0	4,000	22,200
09:33	29.50	0	1,100	23,300
09:34	29.50	0	100	23,400
09:35	29.50	0	100	23,500
09:37	29.45	-0.05	2,000	25,500
09:38	29.35	-0.15	5,500	31,000
09:39	29.35	-0.15	500	31,500
09:40	29.25	-0.25	3,800	35,300
09:42	29.25	-0.25	5,900	41,200
09:43	29.25	-0.25	1,100	42,300
09:44	29.25	-0.25	3,700	46,000
09:45	29.25	-0.25	1,300	47,300
09:50	29.30	-0.20	400	47,700
09:53	29.25	-0.25	2,100	49,800
09:54	29.25	-0.25	1,900	51,700
09:55	29.25	-0.25	300	52,000
09:56	29.25	-0.25	200	52,200
09:58	29.25	-0.25	200	52,400
09:59	29.25	-0.25	1,300	53,700
10:10	29.30	-0.20	8,700	62,400
10:11	29.30	-0.20	1,000	63,400
10:14	29.30	-0.20	2,700	66,100
10:15	29.25	-0.25	800	66,900
10:20	29.30	-0.20	1,000	67,900
10:25	29.30	-0.20	1,600	69,500
10:30	29.30	-0.20	2,000	71,500
10:33	29.30	-0.20	1,000	72,500
10:34	29.30	-0.20	200	72,700
10:35	29.30	-0.20	2,300	75,000
10:37	29.35	-0.15	600	75,600
10:40	29.35	-0.15	300	75,900
10:41	29.35	-0.15	100	76,000
10:46	29.35	-0.15	300	76,300
10:50	29.35	-0.15	1,200	77,500
10:53	29.30	-0.20	2,000	79,500
10:54	29.30	-0.20	800	80,300
10:58	29.35	-0.15	900	81,200
11:10	29.30	-0.20	1,200	82,400
11:12	29.40	-0.10	100	82,500
11:14	29.40	-0.10	500	83,000
11:15	29.30	-0.20	400	83,400
11:16	29.40	-0.10	700	84,100
11:22	29.35	-0.15	1,000	85,100
11:26	29.30	-0.20	500	85,600
11:27	29.30	-0.20	10,000	95,600
11:28	29.30	-0.20	1,400	97,000
11:29	29.30	-0.20	100	97,100
13:10	29.25	-0.25	300	97,400
13:18	29.30	-0.20	3,800	101,200
13:19	29.30	-0.20	300	101,500
13:23	29.30	-0.20	300	101,800
13:25	29.30	-0.20	1,600	103,400
13:28	29.25	-0.25	1,100	104,500
13:29	29.30	-0.20	11,300	115,800
13:33	29.25	-0.25	15,300	131,100
13:36	29.30	-0.20	2,400	133,500
13:37	29.25	-0.25	1,000	134,500
13:38	29.25	-0.25	100	134,600
13:39	29.20	-0.30	2,800	137,400
13:41	29.20	-0.30	100	137,500
13:42	29.20	-0.30	600	138,100
13:44	29.20	-0.30	600	138,700
13:46	29.20	-0.30	5,800	144,500
13:49	29.25	-0.25	1,000	145,500
13:50	29.20	-0.30	9,100	154,600
13:51	29.20	-0.30	12,800	167,400
13:53	29.20	-0.30	100	167,500
13:54	29.20	-0.30	100	167,600
13:55	29.15	-0.35	4,000	171,600
13:56	29.05	-0.45	20,300	191,900
13:58	29.05	-0.45	2,000	193,900
13:59	29.10	-0.40	2,000	195,900
14:10	29.20	-0.30	6,700	202,600
14:11	29.15	-0.35	3,000	205,600
14:12	29.15	-0.35	700	206,300
14:14	29.10	-0.40	3,100	209,400
14:15	29.05	-0.45	9,100	218,500
14:16	29.05	-0.45	2,000	220,500
14:17	29.05	-0.45	4,500	225,000
14:18	29.05	-0.45	2,900	227,900
14:19	29.05	-0.45	1,800	229,700
14:20	29.05	-0.45	1,500	231,200
14:21	29.05	-0.45	1,500	232,700
14:22	29	-0.50	39,600	272,300
14:23	28.90	-0.60	8,800	281,100
14:24	28.90	-0.60	3,100	284,200
14:25	28.90	-0.60	2,500	286,700
14:26	28.90	-0.60	9,200	295,900
14:27	28.35	-1.15	37,700	333,600
14:28	28.45	-1.05	2,200	335,800
14:29	28.30	-1.20	5,400	341,200
14:30	28.35	-1.15	1,800	343,000
14:45	28.45	-1.05	36,700	379,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH