Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	23.75	-0.60	5,500	5,500
09:16	23.50	-0.85	3,800	9,300
09:17	23.75	-0.60	1,200	10,500
09:20	23.65	-0.70	3,300	13,800
09:21	23.60	-0.75	6,700	20,500
09:22	23.60	-0.75	200	20,700
09:24	23.65	-0.70	2,500	23,200
09:26	23.65	-0.70	900	24,100
09:27	23.65	-0.70	400	24,500
09:28	23.65	-0.70	2,300	26,800
09:29	23.65	-0.70	1,500	28,300
09:33	23.65	-0.70	1,100	29,400
09:34	23.65	-0.70	700	30,100
09:37	23.70	-0.65	1,800	31,900
09:39	23.60	-0.75	12,800	44,700
09:40	23.60	-0.75	600	45,300
09:42	23.60	-0.75	1,000	46,300
09:45	23.65	-0.70	3,700	50,000
09:46	23.65	-0.70	100	50,100
09:51	23.65	-0.70	1,100	51,200
09:52	23.60	-0.75	3,300	54,500
09:53	23.60	-0.75	600	55,100
09:54	23.50	-0.85	12,600	67,700
09:55	23.50	-0.85	8,300	76,000
09:56	23.55	-0.80	15,800	91,800
09:58	23.65	-0.70	2,000	93,800
10:10	23.50	-0.85	25,900	119,700
10:11	23.55	-0.80	200	119,900
10:12	23.50	-0.85	1,800	121,700
10:13	23.50	-0.85	2,200	123,900
10:14	23.50	-0.85	2,100	126,000
10:15	23.45	-0.90	300	126,300
10:17	23.50	-0.85	100	126,400
10:18	23.50	-0.85	200	126,600
10:19	23.50	-0.85	8,000	134,600
10:20	23.50	-0.85	800	135,400
10:21	23.55	-0.80	6,700	142,100
10:22	23.50	-0.85	9,900	152,000
10:23	23.60	-0.75	1,000	153,000
10:25	23.60	-0.75	6,000	159,000
10:26	23.60	-0.75	300	159,300
10:27	23.70	-0.65	100	159,400
10:30	23.70	-0.65	1,000	160,400
10:32	23.70	-0.65	200	160,600
10:34	23.70	-0.65	300	160,900
10:35	23.70	-0.65	500	161,400
10:36	23.70	-0.65	200	161,600
10:40	23.70	-0.65	300	161,900
10:42	23.60	-0.75	600	162,500
10:44	23.65	-0.70	100	162,600
10:46	23.60	-0.75	600	163,200
10:49	23.60	-0.75	1,000	164,200
10:56	23.60	-0.75	9,700	173,900
10:59	23.60	-0.75	600	174,500
11:10	23.65	-0.70	5,900	180,400
11:12	23.60	-0.75	700	181,100
11:13	23.60	-0.75	1,000	182,100
11:15	23.60	-0.75	1,100	183,200
11:16	23.60	-0.75	200	183,400
11:20	23.60	-0.75	2,000	185,400
11:22	23.60	-0.75	700	186,100
11:23	23.60	-0.75	5,900	192,000
11:24	23.75	-0.60	10,200	202,200
11:26	23.75	-0.60	1,400	203,600
11:29	23.75	-0.60	3,800	207,400
13:10	23.65	-0.70	24,300	231,700
13:11	23.65	-0.70	1,700	233,400
13:13	23.65	-0.70	1,500	234,900
13:14	23.65	-0.70	2,500	237,400
13:15	23.60	-0.75	7,300	244,700
13:16	23.60	-0.75	100	244,800
13:18	23.60	-0.75	11,200	256,000
13:19	23.65	-0.70	5,500	261,500
13:21	23.65	-0.70	200	261,700
13:22	23.60	-0.75	6,500	268,200
13:23	23.60	-0.75	200	268,400
13:25	23.60	-0.75	2,400	270,800
13:26	23.55	-0.80	200	271,000
13:27	23.55	-0.80	13,900	284,900
13:29	23.50	-0.85	7,700	292,600
13:30	23.55	-0.80	1,800	294,400

TÓM TẮT BÁO CÁO TÀI CHÍNH