CTCP Hóa chất Cơ bản Miền Nam (csv)

53.50
-3.50
(-6.14%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
57
55.50
56.40
53.50
891,600
Giá sổ sách
EPS
PE
ROA
ROE
32.5
4.7k
5.7 lần
12%
15%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.6
1,472 tỷ
44 triệu
241,890
46.4 - 21.5
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
285 tỷ
1,436 tỷ
19.9%
83.4%
107 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
SX Nhựa - Hóa chất
(Ngành nghề)
Dược Phẩm / Y Tế / Hóa Chất
(Nhóm họ)
#Dược Phẩm / Y Tế / Hóa Chất - ^DUOCPHAM     (37 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
DGC 108.00 (-3.10) 48.8%
DHG 111.30 (-3.10) 17.0%
IMP 69.30 (-1.70) 5.2%
DVN 18.10 (-0.10) 4.9%
TRA 82.50 (-1.70) 3.8%
CSV 53.50 (-3.50) 3.0%
VFG 62.40 (1.10) 2.7%
DMC 64.00 (0.00) 2.5%
DCL 26.00 (0.00) 2.3%
OPC 24.80 (-0.10) 1.8%
NDC 162.70 (0.00) 1.1%
PMC 81.90 (0.00) 0.8%
DHT 27.30 (0.60) 0.8%
DP3 67.50 (-0.50) 0.7%
AMV 3.10 (-0.10) 0.5%
JVC 3.19 (-0.03) 0.4%
DHD 29.10 (0.00) 0.4%
AMP 25.80 (0.00) 0.4%
LDP 22.40 (-0.50) 0.3%
DTG 42.80 (0.90) 0.3%

Bảng giá giao dịch

MUA BÁN
53.50 34,600 53.80 3,300
53.40 4,100 54.00 3,000
53.30 6,500 54.50 600
Nước ngoài Mua Nước ngoài Bán
83,220 53,400

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 55.50 -1.50 13,900 13,900
09:15 55.50 -1.50 10,400 24,300
09:16 55.70 -1.30 3,600 27,900
09:17 55.30 -1.70 1,300 29,200
09:18 55.30 -1.70 200 29,400
09:19 55.20 -1.80 3,800 33,200
09:20 55.50 -1.50 5,300 38,500
09:21 55.70 -1.30 2,100 40,600
09:22 55.80 -1.20 900 41,500
09:23 55.90 -1.10 6,400 47,900
09:24 55.80 -1.20 1,200 49,100
09:25 55.80 -1.20 4,600 53,700
09:26 55.80 -1.20 1,600 55,300
09:27 55.70 -1.30 2,100 57,400
09:28 55.70 -1.30 100 57,500
09:29 56 -1 14,500 72,000
09:30 55.80 -1.20 1,000 73,000
09:31 55.80 -1.20 300 73,300
09:32 55.80 -1.20 3,200 76,500
09:33 55.90 -1.10 5,900 82,400
09:34 55.70 -1.30 700 83,100
09:35 56 -1 5,400 88,500
09:36 56 -1 10,000 98,500
09:37 56 -1 2,100 100,600
09:38 55.90 -1.10 4,300 104,900
09:40 56 -1 1,500 106,400
09:41 56.20 -0.80 3,100 109,500
09:42 56.20 -0.80 100 109,600
09:43 56.30 -0.70 2,600 112,200
09:45 56.40 -0.60 800 113,000
09:46 56.20 -0.80 4,400 117,400
09:47 56.10 -0.90 800 118,200
09:48 55.90 -1.10 16,700 134,900
09:49 55.60 -1.40 4,900 139,800
09:50 55.70 -1.30 200 140,000
09:51 56 -1 11,400 151,400
09:53 55.80 -1.20 1,000 152,400
09:56 55.80 -1.20 900 153,300
09:57 55.80 -1.20 3,200 156,500
09:58 55.70 -1.30 2,100 158,600
09:59 55.40 -1.60 24,900 183,500
10:10 55 -2 68,400 251,900
10:11 54.90 -2.10 4,500 256,400
10:12 54.90 -2.10 10,500 266,900
10:13 54.90 -2.10 8,000 274,900
10:14 55 -2 1,400 276,300
10:15 55.20 -1.80 1,500 277,800
10:16 55.20 -1.80 1,000 278,800
10:18 55.30 -1.70 100 278,900
10:21 55.30 -1.70 200 279,100
10:23 55.20 -1.80 500 279,600
10:24 55.20 -1.80 5,000 284,600
10:25 55.20 -1.80 100 284,700
10:27 55 -2 20,000 304,700
10:30 55.10 -1.90 2,100 306,800
10:31 55.10 -1.90 100 306,900
10:32 55.10 -1.90 2,000 308,900
10:33 55.10 -1.90 100 309,000
10:34 55 -2 1,800 310,800
10:35 55.10 -1.90 1,200 312,000
10:36 55.10 -1.90 1,100 313,100
10:39 55.10 -1.90 1,000 314,100
10:40 55.10 -1.90 100 314,200
10:41 55 -2 2,500 316,700
10:42 55 -2 4,300 321,000
10:43 54.90 -2.10 7,500 328,500
10:44 54.80 -2.20 3,800 332,300
10:45 54.50 -2.50 16,800 349,100
10:46 54 -3 21,200 370,300
10:47 54 -3 7,100 377,400
10:48 54 -3 500 377,900
10:49 53.90 -3.10 6,000 383,900
10:50 53.50 -3.50 23,500 407,400
10:51 53.80 -3.20 16,700 424,100
10:52 53.60 -3.40 6,800 430,900
10:53 53.80 -3.20 5,900 436,800
10:54 53.80 -3.20 9,100 445,900
10:55 53.80 -3.20 2,400 448,300
10:56 53.80 -3.20 4,000 452,300
10:57 54 -3 200 452,500
10:58 54 -3 900 453,400
10:59 54 -3 8,200 461,600
11:10 54.20 -2.80 18,100 479,700
11:11 54.70 -2.30 300 480,000
11:12 54 -3 5,100 485,100
11:13 54 -3 500 485,600
11:15 53.90 -3.10 500 486,100
11:16 53.80 -3.20 900 487,000
11:19 53.70 -3.30 5,800 492,800
11:22 53.80 -3.20 4,500 497,300
11:23 53.70 -3.30 600 497,900
11:24 53.50 -3.50 2,900 500,800
11:25 53.50 -3.50 3,500 504,300
11:26 53.50 -3.50 2,700 507,000
11:27 53.60 -3.40 300 507,300
11:28 53.70 -3.30 6,200 513,500
11:29 53.80 -3.20 100 513,600
12:59 53.70 -3.30 6,400 520,000
13:10 54.30 -2.70 27,900 547,900
13:11 54.30 -2.70 100 548,000
13:12 54.30 -2.70 1,100 549,100
13:13 54.30 -2.70 500 549,600
13:14 54.30 -2.70 100 549,700
13:15 54.40 -2.60 1,000 550,700
13:16 54.40 -2.60 6,300 557,000
13:17 54.40 -2.60 100 557,100
13:18 54.30 -2.70 10,000 567,100
13:19 54.10 -2.90 3,500 570,600
13:20 54.10 -2.90 1,200 571,800
13:21 54.20 -2.80 3,500 575,300
13:22 54.20 -2.80 3,300 578,600
13:23 54.20 -2.80 200 578,800
13:24 54 -3 2,000 580,800
13:26 54.10 -2.90 1,000 581,800
13:27 54 -3 6,900 588,700
13:28 54.10 -2.90 200 588,900
13:29 54 -3 500 589,400
13:30 54.40 -2.60 24,300 613,700
13:31 54.50 -2.50 1,000 614,700
13:32 54.90 -2.10 4,500 619,200
13:33 55 -2 17,800 637,000
13:34 55.10 -1.90 2,500 639,500
13:35 55.30 -1.70 6,300 645,800
13:36 55.50 -1.50 3,000 648,800
13:37 55.50 -1.50 800 649,600
13:38 55.50 -1.50 2,800 652,400
13:39 55 -2 1,000 653,400
13:40 55 -2 500 653,900
13:41 55 -2 4,800 658,700
13:42 55 -2 3,900 662,600
13:43 55 -2 3,500 666,100
13:44 55.20 -1.80 2,500 668,600
13:45 55.20 -1.80 300 668,900
13:46 55.40 -1.60 3,200 672,100
13:47 55.40 -1.60 2,500 674,600
13:48 56 -1 24,600 699,200
13:49 56 -1 1,800 701,000
13:50 55.90 -1.10 800 701,800
13:51 55.90 -1.10 400 702,200
13:52 55.50 -1.50 5,400 707,600
13:53 55.50 -1.50 400 708,000
13:54 55.20 -1.80 600 708,600
13:55 55.40 -1.60 300 708,900
13:56 55.60 -1.40 3,600 712,500
13:57 55 -2 3,200 715,700
13:58 55.70 -1.30 1,500 717,200
13:59 55.90 -1.10 300 717,500
14:10 55.50 -1.50 23,000 740,500
14:12 55.20 -1.80 5,000 745,500
14:13 55.70 -1.30 800 746,300
14:14 55.70 -1.30 100 746,400
14:15 55.70 -1.30 800 747,200
14:16 55.70 -1.30 800 748,000
14:17 55.70 -1.30 500 748,500
14:18 55.70 -1.30 3,500 752,000
14:19 55.60 -1.40 200 752,200
14:20 55.20 -1.80 8,000 760,200
14:21 55.20 -1.80 6,600 766,800
14:22 55.20 -1.80 3,100 769,900
14:23 55 -2 4,800 774,700
14:24 54.90 -2.10 13,000 787,700
14:25 54.80 -2.20 3,700 791,400
14:26 54.80 -2.20 100 791,500
14:27 53.50 -3.50 23,600 815,100
14:28 53.80 -3.20 900 816,000
14:44 53.50 -3.50 75,600 891,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 1,461 (1.47) 0% 208 (0.25) 0%
2018 1,362 (1.59) 0% 283 (0.25) 0%
2019 1,466 (1.57) 0% 293 (0.25) 0%
2020 1,643.06 (1.34) 0% 0 (0.18) 0%
2021 0 (1.58) 0% 0 (0.22) 0%
2022 1,741.53 (2.10) 0% 0 (0.41) 0%
2023 1,956.71 (0.39) 0% 0 (0.07) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc