Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:27	26.15	-0.15	300	300
09:28	26.15	-0.15	400	700
09:29	26.15	-0.15	200	900
09:31	26	-0.30	5,000	5,900
09:33	26.05	-0.25	200	6,100
09:34	26	-0.30	3,600	9,700
09:35	26.05	-0.25	700	10,400
09:37	26	-0.30	700	11,100
09:38	26	-0.30	2,000	13,100
09:39	26	-0.30	21,500	34,600
09:40	26.15	-0.15	100	34,700
09:41	26	-0.30	22,000	56,700
09:42	25.95	-0.35	300	57,000
09:43	26	-0.30	400	57,400
09:44	25.95	-0.35	1,000	58,400
09:48	25.95	-0.35	2,100	60,500
09:50	26	-0.30	100	60,600
09:52	26	-0.30	500	61,100
09:53	26	-0.30	100	61,200
09:54	26.10	-0.20	500	61,700
09:55	26.10	-0.20	100	61,800
09:56	25.95	-0.35	2,000	63,800
09:58	25.95	-0.35	200	64,000
09:59	26	-0.30	2,700	66,700
10:10	25.95	-0.35	27,300	94,000
10:11	25.90	-0.40	3,100	97,100
10:12	25.95	-0.35	100	97,200
10:13	25.95	-0.35	1,400	98,600
10:15	25.95	-0.35	2,300	100,900
10:20	25.95	-0.35	2,000	102,900
10:22	26	-0.30	100	103,000
10:23	25.95	-0.35	100	103,100
10:25	26	-0.30	200	103,300
10:26	25.95	-0.35	100	103,400
10:27	26	-0.30	100	103,500
10:29	25.95	-0.35	3,100	106,600
10:32	26	-0.30	1,000	107,600
10:33	26	-0.30	300	107,900
10:35	25.95	-0.35	700	108,600
10:39	25.95	-0.35	10,000	118,600
10:43	26	-0.30	200	118,800
10:44	26	-0.30	1,000	119,800
10:45	26	-0.30	400	120,200
10:47	25.95	-0.35	300	120,500
10:48	25.95	-0.35	1,000	121,500
10:55	26	-0.30	100	121,600
10:57	26	-0.30	100	121,700
10:59	25.95	-0.35	10,000	131,700
11:10	26	-0.30	900	132,600
11:11	26	-0.30	19,300	151,900
11:12	26	-0.30	300	152,200
11:14	26	-0.30	100	152,300
11:15	26	-0.30	200	152,500
11:16	26	-0.30	10,400	162,900
11:18	26	-0.30	500	163,400
11:19	26	-0.30	8,800	172,200
11:20	25.95	-0.35	8,000	180,200
11:23	25.95	-0.35	5,000	185,200
11:28	26	-0.30	16,700	201,900
11:29	26	-0.30	500	202,400
13:10	26	-0.30	26,500	228,900
13:11	26	-0.30	100	229,000
13:12	26.05	-0.25	100	229,100
13:14	26.05	-0.25	200	229,300
13:15	26.05	-0.25	5,200	234,500
13:16	26	-0.30	1,000	235,500
13:17	26.05	-0.25	200	235,700
13:19	25.95	-0.35	2,300	238,000
13:21	25.95	-0.35	700	238,700
13:22	25.95	-0.35	7,100	245,800
13:24	25.90	-0.40	300	246,100
13:25	25.90	-0.40	100	246,200
13:26	25.90	-0.40	10,000	256,200
13:29	25.95	-0.35	9,000	265,200
13:30	25.95	-0.35	5,300	270,500
13:31	25.95	-0.35	4,000	274,500
13:32	25.95	-0.35	1,600	276,100
13:33	25.95	-0.35	15,300	291,400
13:34	25.95	-0.35	5,400	296,800
13:35	25.90	-0.40	100	296,900
13:37	25.95	-0.35	300	297,200
13:38	25.95	-0.35	100	297,300
13:39	25.95	-0.35	2,400	299,700
13:41	25.90	-0.40	26,300	326,000
13:42	25.95	-0.35	100	326,100
13:43	25.90	-0.40	4,000	330,100
13:44	25.90	-0.40	4,200	334,300
13:45	25.90	-0.40	1,100	335,400
13:46	25.95	-0.35	100	335,500
13:47	25.95	-0.35	8,500	344,000
13:48	25.90	-0.40	100	344,100
13:49	25.90	-0.40	3,800	347,900
13:51	25.90	-0.40	10,000	357,900
13:52	25.95	-0.35	100	358,000
13:54	26	-0.30	4,000	362,000
13:55	25.95	-0.35	5,400	367,400
13:56	25.95	-0.35	6,200	373,600
13:58	26	-0.30	100	373,700
13:59	26	-0.30	400	374,100
14:10	25.90	-0.40	77,100	451,200
14:13	25.90	-0.40	28,800	480,000
14:14	25.95	-0.35	1,700	481,700
14:15	25.95	-0.35	12,100	493,800
14:16	25.95	-0.35	1,300	495,100
14:17	25.95	-0.35	22,200	517,300
14:19	25.95	-0.35	5,000	522,300
14:20	25.95	-0.35	7,800	530,100
14:21	25.95	-0.35	2,100	532,200
14:22	25.95	-0.35	4,700	536,900
14:23	25.95	-0.35	2,200	539,100
14:24	25.95	-0.35	1,200	540,300
14:26	25.95	-0.35	5,200	545,500
14:27	25.95	-0.35	100	545,600
14:28	26	-0.30	12,400	558,000
14:29	26	-0.30	10,100	568,100
14:45	25.95	-0.35	26,700	594,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH