Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	37.90	1.65	9,400	9,400
09:16	37.85	1.60	3,200	12,600
09:17	37.65	1.40	2,400	15,000
09:18	37.60	1.35	2,100	17,100
09:19	37.50	1.25	1,000	18,100
09:20	37.50	1.25	100	18,200
09:23	37.70	1.45	1,400	19,600
09:25	37.70	1.45	2,200	21,800
09:26	37.70	1.45	3,300	25,100
09:27	37.65	1.40	4,100	29,200
09:28	37.65	1.40	1,000	30,200
09:29	37.65	1.40	900	31,100
09:30	37.65	1.40	100	31,200
09:31	37.65	1.40	400	31,600
09:32	37.65	1.40	500	32,100
09:33	37.65	1.40	2,500	34,600
09:34	37.60	1.35	3,500	38,100
09:36	37.60	1.35	4,100	42,200
09:37	37.55	1.30	1,400	43,600
09:38	37.65	1.40	19,900	63,500
09:39	37.60	1.35	700	64,200
09:40	37.50	1.25	200	64,400
09:41	37.40	1.15	2,500	66,900
09:42	37.55	1.30	900	67,800
09:45	37.55	1.30	500	68,300
09:46	37.55	1.30	200	68,500
09:47	37.50	1.25	900	69,400
09:49	37.45	1.20	8,600	78,000
09:51	37.45	1.20	6,800	84,800
09:52	37.55	1.30	4,100	88,900
09:54	37.55	1.30	100	89,000
09:55	37.55	1.30	3,100	92,100
09:56	37.65	1.40	13,500	105,600
09:57	37.70	1.45	14,200	119,800
09:59	37.70	1.45	2,400	122,200
10:10	37.55	1.30	11,500	133,700
10:12	37.65	1.40	2,400	136,100
10:14	37.65	1.40	5,200	141,300
10:15	37.65	1.40	400	141,700
10:16	37.65	1.40	1,700	143,400
10:17	37.60	1.35	1,000	144,400
10:19	37.60	1.35	2,800	147,200
10:20	37.60	1.35	200	147,400
10:21	37.55	1.30	600	148,000
10:22	37.55	1.30	400	148,400
10:24	37.60	1.35	100	148,500
10:25	37.55	1.30	5,000	153,500
10:26	37.55	1.30	1,000	154,500
10:28	37.55	1.30	700	155,200
10:30	37.50	1.25	1,400	156,600
10:33	37.50	1.25	2,900	159,500
10:34	37.50	1.25	2,200	161,700
10:35	37.45	1.20	1,300	163,000
10:36	37.40	1.15	700	163,700
10:37	37.40	1.15	700	164,400
10:38	37.30	1.05	2,900	167,300
10:39	37.30	1.05	5,200	172,500
10:40	37.30	1.05	100	172,600
10:42	37.40	1.15	1,900	174,500
10:43	37.40	1.15	1,000	175,500
10:44	37.45	1.20	7,400	182,900
10:45	37.45	1.20	2,200	185,100
10:47	37.45	1.20	2,200	187,300
10:49	37.45	1.20	200	187,500
10:50	37.45	1.20	500	188,000
10:53	37.45	1.20	500	188,500
10:55	37.45	1.20	100	188,600
10:56	37.45	1.20	900	189,500
10:57	37.45	1.20	100	189,600
10:59	37.45	1.20	1,400	191,000
11:10	37.35	1.10	18,900	209,900
11:11	37.30	1.05	200	210,100
11:12	37.30	1.05	1,000	211,100
11:13	37.30	1.05	3,800	214,900
11:14	37.25	1	100	215,000
11:15	37.30	1.05	100	215,100
11:16	37.30	1.05	500	215,600
11:17	37.30	1.05	1,200	216,800
11:18	37.30	1.05	1,300	218,100
11:20	37.30	1.05	200	218,300
11:21	37.20	0.95	400	218,700
11:22	37.20	0.95	5,100	223,800
11:23	37.20	0.95	4,800	228,600
11:24	37.15	0.90	900	229,500
11:25	37.05	0.80	6,700	236,200
11:26	37.05	0.80	100	236,300
11:27	37.05	0.80	1,800	238,100
11:28	37.05	0.80	6,700	244,800
11:29	37	0.75	2,800	247,600
13:10	37.55	1.30	77,900	325,500
13:11	37.40	1.15	100	325,600
13:12	37.35	1.10	2,800	328,400
13:13	37.30	1.05	6,500	334,900
13:14	37.30	1.05	5,300	340,200
13:15	37.30	1.05	500	340,700
13:16	37.30	1.05	3,300	344,000
13:17	37.30	1.05	13,200	357,200
13:18	37.30	1.05	2,900	360,100
13:19	37.30	1.05	9,100	369,200
13:20	37.30	1.05	22,300	391,500
13:22	37.30	1.05	100	391,600
13:23	37.40	1.15	3,900	395,500
13:24	37.40	1.15	800	396,300
13:25	37.45	1.20	900	397,200
13:26	37.45	1.20	200	397,400
13:27	37.45	1.20	2,100	399,500
13:28	37.45	1.20	800	400,300
13:29	37.45	1.20	5,500	405,800
13:30	37.40	1.15	200	406,000
13:31	37.30	1.05	5,300	411,300
13:33	37.20	0.95	900	412,200
13:34	37.15	0.90	8,200	420,400
13:35	37.20	0.95	20,500	440,900
13:36	37.15	0.90	8,500	449,400
13:37	37.25	1	12,700	462,100
13:38	37.15	0.90	7,000	469,100
13:39	37.15	0.90	3,800	472,900
13:40	37.15	0.90	600	473,500
13:41	37.15	0.90	7,800	481,300
13:42	37.10	0.85	5,400	486,700
13:43	37.10	0.85	700	487,400
13:44	37.15	0.90	900	488,300
13:45	37.25	1	300	488,600
13:47	37.15	0.90	2,400	491,000
13:49	37.15	0.90	2,400	493,400
13:50	37.15	0.90	600	494,000
13:52	37.15	0.90	100	494,100
13:53	37.05	0.80	6,500	500,600
13:54	37.05	0.80	5,000	505,600
13:55	37.05	0.80	1,200	506,800
13:56	37.10	0.85	7,900	514,700
13:57	37.10	0.85	2,200	516,900
13:58	37.10	0.85	300	517,200
13:59	37.10	0.85	200	517,400
14:10	37.30	1.05	70,700	588,100
14:11	37.30	1.05	2,600	590,700
14:12	37.35	1.10	1,800	592,500
14:13	37.35	1.10	100	592,600
14:14	37.40	1.15	3,700	596,300
14:15	37.45	1.20	8,800	605,100
14:16	37.50	1.25	8,500	613,600
14:17	37.70	1.45	50,000	663,600
14:18	37.90	1.65	30,600	694,200
14:19	38.35	2.10	64,000	758,200
14:20	38.20	1.95	13,800	772,000
14:21	38.20	1.95	5,200	777,200
14:22	38	1.75	1,100	778,300
14:23	37.90	1.65	19,200	797,500
14:24	37.80	1.55	9,800	807,300
14:25	37.85	1.60	3,700	811,000
14:26	38	1.75	3,800	814,800
14:27	38.10	1.85	7,600	822,400
14:28	38.10	1.85	1,600	824,000
14:29	38.25	2	40,000	864,000
14:30	38.30	2.05	16,600	880,600
14:45	38.20	1.95	68,300	948,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH