Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	34.40	-0.45	20,300	20,300
09:17	34.45	-0.40	5,200	25,500
09:18	34.35	-0.50	14,500	40,000
09:19	34.25	-0.60	22,000	62,000
09:20	34.20	-0.65	14,200	76,200
09:21	34.25	-0.60	8,800	85,000
09:22	34.30	-0.55	2,300	87,300
09:23	34.30	-0.55	10,200	97,500
09:24	34.30	-0.55	11,300	108,800
09:25	34.30	-0.55	6,500	115,300
09:26	34.25	-0.60	9,500	124,800
09:27	34.30	-0.55	12,800	137,600
09:28	34.30	-0.55	4,700	142,300
09:29	34.30	-0.55	11,200	153,500
09:30	34.35	-0.50	7,600	161,100
09:31	34.35	-0.50	9,400	170,500
09:32	34.35	-0.50	15,000	185,500
09:33	34.35	-0.50	19,700	205,200
09:34	34.30	-0.55	5,000	210,200
09:35	34.30	-0.55	5,000	215,200
09:36	34.30	-0.55	300	215,500
09:37	34.35	-0.50	2,700	218,200
09:38	34.30	-0.55	9,000	227,200
09:39	34.35	-0.50	1,000	228,200
09:40	34.35	-0.50	200	228,400
09:41	34.40	-0.45	18,300	246,700
09:42	34.55	-0.30	17,000	263,700
09:43	34.70	-0.15	30,100	293,800
09:44	34.85	0	20,200	314,000
09:45	34.90	0.05	10,700	324,700
09:46	34.90	0.05	26,200	350,900
09:47	34.90	0.05	2,800	353,700
09:48	34.90	0.05	9,500	363,200
09:49	34.90	0.05	11,600	374,800
09:50	34.85	0	13,500	388,300
09:51	34.80	-0.05	4,800	393,100
09:52	34.75	-0.10	13,000	406,100
09:53	34.80	-0.05	100	406,200
09:54	34.80	-0.05	2,000	408,200
09:55	34.75	-0.10	1,200	409,400
09:56	34.70	-0.15	7,500	416,900
09:57	34.70	-0.15	1,200	418,100
09:58	34.65	-0.20	200	418,300
09:59	34.60	-0.25	1,000	419,300
10:10	34.45	-0.40	24,800	444,100
10:11	34.50	-0.35	4,400	448,500
10:12	34.60	-0.25	1,900	450,400
10:13	34.60	-0.25	1,900	452,300
10:14	34.60	-0.25	700	453,000
10:15	34.60	-0.25	800	453,800
10:16	34.60	-0.25	4,900	458,700
10:17	34.65	-0.20	1,100	459,800
10:18	34.60	-0.25	2,000	461,800
10:19	34.65	-0.20	9,000	470,800
10:20	34.60	-0.25	200	471,000
10:22	34.65	-0.20	700	471,700
10:23	34.70	-0.15	100	471,800
10:24	34.65	-0.20	200	472,000
10:25	34.65	-0.20	100	472,100
10:26	34.65	-0.20	1,200	473,300
10:27	34.60	-0.25	2,000	475,300
10:28	34.60	-0.25	5,000	480,300
10:29	34.60	-0.25	2,700	483,000
10:30	34.60	-0.25	5,300	488,300
10:31	34.60	-0.25	600	488,900
10:33	34.60	-0.25	100	489,000
10:35	34.55	-0.30	2,000	491,000
10:37	34.40	-0.45	33,900	524,900
10:38	34.40	-0.45	2,100	527,000
10:40	34.40	-0.45	600	527,600
10:41	34.40	-0.45	6,400	534,000
10:46	34.40	-0.45	300	534,300
10:47	34.35	-0.50	10,000	544,300
10:48	34.35	-0.50	3,600	547,900
10:49	34.40	-0.45	3,100	551,000
10:52	34.40	-0.45	100	551,100
10:53	34.40	-0.45	50,500	601,600
10:54	34.40	-0.45	200	601,800
10:55	34.40	-0.45	1,100	602,900
10:56	34.40	-0.45	7,100	610,000
10:57	34.40	-0.45	6,700	616,700
10:58	34.50	-0.35	600	617,300
10:59	34.50	-0.35	4,900	622,200
11:10	34.45	-0.40	15,300	637,500
11:11	34.45	-0.40	1,000	638,500
11:13	34.45	-0.40	5,000	643,500
11:14	34.40	-0.45	15,300	658,800
11:16	34.40	-0.45	1,000	659,800
11:17	34.45	-0.40	300	660,100
11:18	34.45	-0.40	1,500	661,600
11:19	34.40	-0.45	10,100	671,700
11:20	34.40	-0.45	500	672,200
11:21	34.45	-0.40	2,400	674,600
11:22	34.40	-0.45	1,500	676,100
11:23	34.45	-0.40	400	676,500
11:24	34.45	-0.40	1,800	678,300
11:25	34.45	-0.40	400	678,700
11:27	34.40	-0.45	10,000	688,700
11:28	34.45	-0.40	1,000	689,700
11:29	34.45	-0.40	100	689,800
11:30	34.50	-0.35	100	689,900
13:10	34.35	-0.50	133,800	823,700
13:11	34.35	-0.50	36,600	860,300
13:12	34.35	-0.50	8,300	868,600
13:13	34.30	-0.55	6,900	875,500
13:14	34.30	-0.55	21,300	896,800
13:15	34.30	-0.55	4,100	900,900
13:16	34.35	-0.50	10,800	911,700
13:17	34.35	-0.50	1,000	912,700
13:18	34.30	-0.55	2,000	914,700
13:19	34.30	-0.55	11,300	926,000
13:20	34.30	-0.55	3,500	929,500
13:21	34.35	-0.50	12,300	941,800
13:22	34.35	-0.50	8,400	950,200
13:23	34.40	-0.45	1,700	951,900
13:24	34.40	-0.45	2,600	954,500
13:25	34.40	-0.45	5,600	960,100
13:26	34.40	-0.45	11,200	971,300
13:27	34.40	-0.45	1,000	972,300
13:28	34.40	-0.45	500	972,800
13:29	34.35	-0.50	8,600	981,400
13:30	34.35	-0.50	3,900	985,300
13:31	34.35	-0.50	1,700	987,000
13:33	34.35	-0.50	5,700	992,700
13:34	34.40	-0.45	7,100	999,800
13:35	34.40	-0.45	500	1,000,300
13:36	34.40	-0.45	15,600	1,015,900
13:37	34.40	-0.45	1,000	1,016,900
13:38	34.45	-0.40	2,100	1,019,000
13:39	34.40	-0.45	14,800	1,033,800
13:40	34.40	-0.45	10,100	1,043,900
13:41	34.40	-0.45	6,900	1,050,800
13:42	34.40	-0.45	200	1,051,000
13:44	34.40	-0.45	400	1,051,400
13:45	34.35	-0.50	3,000	1,054,400
13:46	34.35	-0.50	37,800	1,092,200
13:47	34.30	-0.55	32,100	1,124,300
13:48	34.30	-0.55	9,700	1,134,000
13:49	34.30	-0.55	2,300	1,136,300
13:50	34.30	-0.55	2,200	1,138,500
13:51	34.25	-0.60	34,800	1,173,300
13:52	34.25	-0.60	4,200	1,177,500
13:53	34.20	-0.65	32,300	1,209,800
13:54	34.20	-0.65	200	1,210,000
13:55	34.20	-0.65	6,800	1,216,800
13:56	34.20	-0.65	5,600	1,222,400
13:57	34.15	-0.70	10,700	1,233,100
13:58	34	-0.85	82,900	1,316,000
13:59	33.90	-0.95	65,100	1,381,100
14:10	34	-0.85	165,300	1,546,400
14:11	34.10	-0.75	3,800	1,550,200
14:12	34.10	-0.75	4,200	1,554,400
14:13	34.10	-0.75	13,200	1,567,600
14:14	34	-0.85	12,600	1,580,200
14:15	34	-0.85	5,100	1,585,300
14:16	34	-0.85	7,400	1,592,700
14:17	33.90	-0.95	27,700	1,620,400
14:18	33.90	-0.95	26,400	1,646,800
14:19	33.85	-1	21,800	1,668,600
14:20	33.80	-1.05	57,500	1,726,100
14:21	33.85	-1	48,900	1,775,000
14:22	33.90	-0.95	8,600	1,783,600
14:23	33.90	-0.95	28,900	1,812,500
14:24	33.90	-0.95	14,800	1,827,300
14:25	33.90	-0.95	23,000	1,850,300
14:26	33.90	-0.95	15,100	1,865,400
14:27	33.90	-0.95	2,300	1,867,700
14:28	33.95	-0.90	7,700	1,875,400
14:29	33.95	-0.90	6,300	1,881,700
14:30	33.90	-0.95	47,000	1,928,700
14:31	33.85	-1	2,100	1,930,800
14:46	33.95	-0.90	63,000	1,993,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH