Tập đoàn Công nghiệp Cao su Việt Nam - CTCP (gvr)

28.10
-0.55
(-1.92%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
28.65
27.50
29.40
27.50
5,880,600
Giá sổ sách
EPS
PE
ROA
ROE
13.4
1.0k
23.8 lần
5%
7%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.9
67,600 tỷ
4,000 triệu
2,127,810
23.2 - 10
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
23,532 tỷ
54,854 tỷ
42.9%
70.0%
5,678 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
SX Nhựa - Hóa chất
(Ngành nghề)
#SX Nhựa - Hóa chất - ^SXNHC     (47 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GVR 28.10 (-0.55) 48.9%
DGC 108.00 (-3.10) 17.4%
DCM 30.50 (-0.75) 6.7%
DPM 31.20 (-1.30) 5.1%
BMP 105.30 (-7.90) 3.9%
PHR 55.10 (0.80) 3.1%
NTP 38.10 (-1.00) 2.1%
AAA 9.50 (-0.40) 1.5%
CSV 53.50 (-3.50) 1.1%
LAS 19.60 (-2.10) 1.0%
DNP 20.30 (0.10) 1.0%
TDP 33.60 (0.25) 0.9%
LIX 66.30 (-0.80) 0.9%
NET 84.00 (-1.70) 0.7%
APH 7.54 (0.00) 0.7%
DPR 35.60 (-0.90) 0.7%
BFC 26.80 (-1.80) 0.7%
HRC 43.05 (-3.15) 0.6%
TRC 41.45 (1.35) 0.5%
TNC 56.90 (0.00) 0.4%

Bảng giá giao dịch

MUA BÁN
28.10 78,700 28.15 200
28.05 14,300 28.35 1,500
28.00 84,200 28.40 1,800
Nước ngoài Mua Nước ngoài Bán
1,301,300 318,200

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 28.30 -0.35 139,800 139,800
09:15 28.30 -0.35 12,200 152,000
09:16 28 -0.65 37,000 189,000
09:17 27.95 -0.70 30,300 219,300
09:18 28 -0.65 54,700 274,000
09:19 28.20 -0.45 58,600 332,600
09:20 28.50 -0.15 83,300 415,900
09:21 28.20 -0.45 84,100 500,000
09:22 28.40 -0.25 40,800 540,800
09:23 28.45 -0.20 11,000 551,800
09:24 28.50 -0.15 56,000 607,800
09:25 28.45 -0.20 24,900 632,700
09:26 28.30 -0.35 22,300 655,000
09:27 28.20 -0.45 29,100 684,100
09:28 28.10 -0.55 21,700 705,800
09:29 28.35 -0.30 42,200 748,000
09:30 28.30 -0.35 12,200 760,200
09:31 28.35 -0.30 37,800 798,000
09:32 28.45 -0.20 8,400 806,400
09:33 28.35 -0.30 50,500 856,900
09:34 28.35 -0.30 16,100 873,000
09:35 28.60 -0.05 84,100 957,100
09:36 28.70 0.05 24,700 981,800
09:37 28.75 0.10 22,000 1,003,800
09:38 28.95 0.30 62,000 1,065,800
09:39 29.10 0.45 88,400 1,154,200
09:40 29.30 0.65 42,000 1,196,200
09:41 29 0.35 71,400 1,267,600
09:42 29 0.35 56,800 1,324,400
09:43 29.15 0.50 3,700 1,328,100
09:44 29.05 0.40 9,600 1,337,700
09:45 28.95 0.30 54,400 1,392,100
09:46 28.95 0.30 8,900 1,401,000
09:47 28.70 0.05 48,300 1,449,300
09:48 28.75 0.10 4,900 1,454,200
09:49 28.85 0.20 27,100 1,481,300
09:50 28.80 0.15 2,600 1,483,900
09:51 28.80 0.15 1,900 1,485,800
09:52 28.80 0.15 26,300 1,512,100
09:53 28.80 0.15 3,700 1,515,800
09:54 28.80 0.15 2,100 1,517,900
09:55 28.75 0.10 900 1,518,800
09:56 28.65 0 39,700 1,558,500
09:57 28.75 0.10 21,700 1,580,200
09:58 28.60 -0.05 24,400 1,604,600
09:59 28.60 -0.05 10,500 1,615,100
10:10 28.30 -0.35 238,000 1,853,100
10:11 28.30 -0.35 14,100 1,867,200
10:12 28.45 -0.20 90,500 1,957,700
10:13 28.65 0 11,100 1,968,800
10:14 28.65 0 6,500 1,975,300
10:15 28.65 0 100 1,975,400
10:16 28.65 0 3,000 1,978,400
10:17 28.60 -0.05 18,500 1,996,900
10:18 28.65 0 2,200 1,999,100
10:19 28.50 -0.15 800 1,999,900
10:20 28.55 -0.10 700 2,000,600
10:22 28.55 -0.10 300 2,000,900
10:23 28.65 0 3,500 2,004,400
10:24 28.70 0.05 17,000 2,021,400
10:25 28.75 0.10 7,800 2,029,200
10:26 28.75 0.10 28,400 2,057,600
10:27 28.80 0.15 43,700 2,101,300
10:28 28.90 0.25 8,800 2,110,100
10:29 28.85 0.20 29,400 2,139,500
10:30 28.75 0.10 22,700 2,162,200
10:31 28.70 0.05 12,100 2,174,300
10:32 28.75 0.10 26,800 2,201,100
10:33 28.75 0.10 300 2,201,400
10:34 28.60 -0.05 19,200 2,220,600
10:35 28.75 0.10 18,000 2,238,600
10:36 28.55 -0.10 16,700 2,255,300
10:37 28.55 -0.10 39,800 2,295,100
10:39 28.60 -0.05 300 2,295,400
10:40 28.60 -0.05 1,500 2,296,900
10:41 28.60 -0.05 100 2,297,000
10:44 28.60 -0.05 11,800 2,308,800
10:45 28.60 -0.05 800 2,309,600
10:46 28.55 -0.10 9,100 2,318,700
10:47 28.45 -0.20 50,400 2,369,100
10:48 28.20 -0.45 132,500 2,501,600
10:49 28.20 -0.45 34,800 2,536,400
10:50 28.20 -0.45 70,700 2,607,100
10:51 28.10 -0.55 55,000 2,662,100
10:52 28.25 -0.40 33,300 2,695,400
10:53 28.45 -0.20 12,900 2,708,300
10:54 28.40 -0.25 9,800 2,718,100
10:55 28.45 -0.20 14,700 2,732,800
10:56 28.55 -0.10 17,700 2,750,500
10:57 28.55 -0.10 31,300 2,781,800
10:58 28.50 -0.15 900 2,782,700
10:59 28.50 -0.15 200 2,782,900
11:10 28.60 -0.05 63,000 2,845,900
11:11 28.55 -0.10 4,200 2,850,100
11:12 28.60 -0.05 2,000 2,852,100
11:13 28.60 -0.05 3,100 2,855,200
11:14 28.50 -0.15 8,800 2,864,000
11:15 28.45 -0.20 22,700 2,886,700
11:16 28.40 -0.25 5,700 2,892,400
11:17 28.35 -0.30 7,400 2,899,800
11:18 28.15 -0.50 31,900 2,931,700
11:19 28.20 -0.45 50,100 2,981,800
11:20 28.15 -0.50 69,600 3,051,400
11:21 28.25 -0.40 3,700 3,055,100
11:22 28.15 -0.50 4,300 3,059,400
11:23 28.10 -0.55 8,700 3,068,100
11:24 28.25 -0.40 4,400 3,072,500
11:25 28.15 -0.50 4,400 3,076,900
11:26 28.15 -0.50 5,000 3,081,900
11:27 28.15 -0.50 20,000 3,101,900
11:28 28.15 -0.50 7,400 3,109,300
11:29 28.10 -0.55 16,400 3,125,700
12:59 28 -0.65 89,400 3,215,100
13:10 28.25 -0.40 341,100 3,556,200
13:11 28.30 -0.35 8,300 3,564,500
13:12 28.40 -0.25 3,600 3,568,100
13:13 28.55 -0.10 18,900 3,587,000
13:14 28.50 -0.15 18,900 3,605,900
13:15 28.50 -0.15 11,300 3,617,200
13:16 28.40 -0.25 8,700 3,625,900
13:17 28.40 -0.25 12,000 3,637,900
13:18 28.30 -0.35 15,800 3,653,700
13:19 28.40 -0.25 13,000 3,666,700
13:20 28.40 -0.25 8,500 3,675,200
13:21 28.40 -0.25 700 3,675,900
13:22 28.45 -0.20 30,700 3,706,600
13:23 28.45 -0.20 3,600 3,710,200
13:24 28.45 -0.20 3,700 3,713,900
13:25 28.45 -0.20 5,300 3,719,200
13:26 28.45 -0.20 10,100 3,729,300
13:27 28.45 -0.20 11,000 3,740,300
13:28 28.45 -0.20 19,100 3,759,400
13:29 28.50 -0.15 17,800 3,777,200
13:30 28.50 -0.15 29,400 3,806,600
13:31 28.70 0.05 44,200 3,850,800
13:32 28.70 0.05 22,600 3,873,400
13:33 28.80 0.15 54,000 3,927,400
13:34 28.75 0.10 35,700 3,963,100
13:35 28.75 0.10 18,000 3,981,100
13:36 28.80 0.15 23,700 4,004,800
13:37 28.85 0.20 36,800 4,041,600
13:38 28.70 0.05 46,000 4,087,600
13:39 28.80 0.15 54,100 4,141,700
13:40 28.65 0 12,200 4,153,900
13:41 28.70 0.05 15,500 4,169,400
13:42 28.80 0.15 53,900 4,223,300
13:43 28.85 0.20 36,100 4,259,400
13:44 28.80 0.15 31,100 4,290,500
13:45 28.90 0.25 67,400 4,357,900
13:46 29 0.35 51,700 4,409,600
13:47 28.90 0.25 30,800 4,440,400
13:48 28.95 0.30 131,900 4,572,300
13:49 29.10 0.45 71,200 4,643,500
13:50 29.20 0.55 53,100 4,696,600
13:51 29 0.35 31,800 4,728,400
13:52 28.90 0.25 28,600 4,757,000
13:53 28.90 0.25 31,900 4,788,900
13:54 28.90 0.25 15,400 4,804,300
13:55 29 0.35 47,800 4,852,100
13:56 29 0.35 14,700 4,866,800
13:57 29.05 0.40 31,700 4,898,500
13:58 29.05 0.40 37,800 4,936,300
13:59 29.05 0.40 13,200 4,949,500
14:10 28.90 0.25 234,600 5,184,100
14:11 28.90 0.25 25,700 5,209,800
14:12 28.85 0.20 10,200 5,220,000
14:13 28.95 0.30 50,500 5,270,500
14:14 29 0.35 23,100 5,293,600
14:15 29 0.35 26,200 5,319,800
14:16 28.95 0.30 20,300 5,340,100
14:17 29 0.35 5,800 5,345,900
14:18 29 0.35 500 5,346,400
14:19 28.95 0.30 47,100 5,393,500
14:20 28.70 0.05 40,900 5,434,400
14:21 28.75 0.10 2,300 5,436,700
14:22 28.65 0 39,000 5,475,700
14:23 28.60 -0.05 23,400 5,499,100
14:24 28.60 -0.05 22,700 5,521,800
14:25 28.50 -0.15 12,200 5,534,000
14:26 28.50 -0.15 21,900 5,555,900
14:27 28.40 -0.25 7,400 5,563,300
14:28 28.40 -0.25 6,600 5,569,900
14:29 28.15 -0.50 30,200 5,600,100
14:44 28.10 -0.55 280,500 5,880,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2018 15,292 (14.09) 0% 3,153 (2.54) 0%
2019 24,224 (19.82) 0% 4,150 (3.83) 0%
2020 24,647 (21.14) 0% 0 (5.08) 0%
2021 26,914 (26.23) 0% 4,564 (5.34) 0%
2022 29,707 (25.37) 0% 5,340 (4.80) 0%
2023 27,527 (4.14) 0% 0 (0.76) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc