Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	41	1.15	217,800	217,800
09:16	40.65	0.80	95,300	313,100
09:17	40.70	0.85	63,900	377,000
09:18	40.50	0.65	86,400	463,400
09:19	40.10	0.25	46,800	510,200
09:20	40.30	0.45	18,700	528,900
09:21	40.55	0.70	65,400	594,300
09:22	40.50	0.65	70,900	665,200
09:23	40.35	0.50	49,700	714,900
09:24	40.30	0.45	23,100	738,000
09:25	40.30	0.45	33,700	771,700
09:26	40.30	0.45	87,800	859,500
09:27	40.20	0.35	57,300	916,800
09:28	40.20	0.35	63,300	980,100
09:29	40.10	0.25	83,300	1,063,400
09:30	40.15	0.30	43,600	1,107,000
09:31	40.15	0.30	12,200	1,119,200
09:32	40.20	0.35	54,900	1,174,100
09:33	40.30	0.45	54,000	1,228,100
09:34	40.40	0.55	21,600	1,249,700
09:35	40.30	0.45	29,900	1,279,600
09:36	40.50	0.65	6,500	1,286,100
09:37	40.50	0.65	47,500	1,333,600
09:38	40.45	0.60	47,400	1,381,000
09:39	40.25	0.40	55,400	1,436,400
09:40	40.30	0.45	4,300	1,440,700
09:41	40.30	0.45	26,400	1,467,100
09:42	40.35	0.50	3,300	1,470,400
09:43	40.35	0.50	8,500	1,478,900
09:44	40.35	0.50	7,400	1,486,300
09:45	40.55	0.70	104,100	1,590,400
09:46	40.80	0.95	73,700	1,664,100
09:47	40.95	1.10	48,800	1,712,900
09:48	40.90	1.05	133,100	1,846,000
09:49	40.80	0.95	43,200	1,889,200
09:50	40.70	0.85	7,300	1,896,500
09:51	40.70	0.85	9,200	1,905,700
09:52	40.65	0.80	14,200	1,919,900
09:53	40.60	0.75	37,600	1,957,500
09:54	40.60	0.75	15,500	1,973,000
09:55	40.50	0.65	48,400	2,021,400
09:56	40.50	0.65	5,500	2,026,900
09:57	40.55	0.70	4,300	2,031,200
09:58	40.65	0.80	61,800	2,093,000
09:59	40.75	0.90	17,800	2,110,800
10:10	40.95	1.10	622,100	2,732,900
10:11	40.85	1	50,300	2,783,200
10:12	40.90	1.05	19,300	2,802,500
10:13	40.85	1	12,100	2,814,600
10:14	40.80	0.95	44,700	2,859,300
10:15	40.80	0.95	78,300	2,937,600
10:16	40.80	0.95	13,900	2,951,500
10:17	40.80	0.95	52,800	3,004,300
10:18	40.85	1	21,700	3,026,000
10:19	40.90	1.05	32,500	3,058,500
10:20	40.95	1.10	39,900	3,098,400
10:21	40.90	1.05	18,500	3,116,900
10:22	41.05	1.20	113,000	3,229,900
10:23	41.10	1.25	65,700	3,295,600
10:24	41.25	1.40	123,700	3,419,300
10:25	41.50	1.65	252,000	3,671,300
10:26	42	2.15	615,600	4,286,900
10:27	42.20	2.35	164,800	4,451,700
10:28	42.10	2.25	284,400	4,736,100
10:29	41.80	1.95	56,000	4,792,100
10:30	41.60	1.75	68,200	4,860,300
10:31	41.55	1.70	41,100	4,901,400
10:32	41.55	1.70	26,200	4,927,600
10:33	41.60	1.75	120,900	5,048,500
10:34	41.80	1.95	32,600	5,081,100
10:35	41.80	1.95	99,500	5,180,600
10:36	41.70	1.85	37,800	5,218,400
10:37	41.80	1.95	15,500	5,233,900
10:38	41.70	1.85	74,400	5,308,300
10:39	41.55	1.70	12,500	5,320,800
10:40	41.50	1.65	27,400	5,348,200
10:41	41.40	1.55	11,300	5,359,500
10:42	41.40	1.55	10,800	5,370,300
10:43	41.45	1.60	20,300	5,390,600
10:44	41.45	1.60	4,600	5,395,200
10:45	41.45	1.60	10,000	5,405,200
10:46	41.40	1.55	10,000	5,415,200
10:47	41.40	1.55	25,300	5,440,500
10:48	41.40	1.55	26,200	5,466,700
10:49	41.40	1.55	39,400	5,506,100
10:50	41.30	1.45	26,900	5,533,000
10:51	41.35	1.50	19,000	5,552,000
10:52	41.45	1.60	22,400	5,574,400
10:53	41.60	1.75	15,400	5,589,800
10:54	41.70	1.85	30,800	5,620,600
10:55	41.70	1.85	59,000	5,679,600
10:56	41.80	1.95	21,100	5,700,700
10:57	41.80	1.95	19,800	5,720,500
10:58	41.80	1.95	5,700	5,726,200
10:59	41.80	1.95	2,900	5,729,100
11:10	41.30	1.45	352,300	6,081,400
11:11	41.35	1.50	19,800	6,101,200
11:12	41.35	1.50	16,600	6,117,800
11:13	41.35	1.50	7,800	6,125,600
11:14	41.30	1.45	47,700	6,173,300
11:15	41.45	1.60	5,500	6,178,800
11:16	41.50	1.65	32,300	6,211,100
11:17	41.60	1.75	59,300	6,270,400
11:18	41.65	1.80	23,800	6,294,200
11:19	41.60	1.75	6,100	6,300,300
11:20	41.65	1.80	92,500	6,392,800
11:21	41.55	1.70	18,100	6,410,900
11:22	41.35	1.50	45,400	6,456,300
11:23	41.35	1.50	28,900	6,485,200
11:24	41.25	1.40	65,100	6,550,300
11:25	41.45	1.60	17,700	6,568,000
11:26	41.40	1.55	39,300	6,607,300
11:27	41.30	1.45	30,800	6,638,100
11:28	41.25	1.40	5,900	6,644,000
11:29	41.20	1.35	4,600	6,648,600
11:30	41.25	1.40	8,600	6,657,200
13:10	41.10	1.25	648,000	7,305,200
13:11	41.10	1.25	49,900	7,355,100
13:12	41.10	1.25	15,500	7,370,600
13:13	41.10	1.25	58,100	7,428,700
13:14	40.85	1	116,800	7,545,500
13:15	40.80	0.95	53,900	7,599,400
13:16	40.80	0.95	78,600	7,678,000
13:17	40.75	0.90	16,400	7,694,400
13:18	40.85	1	22,500	7,716,900
13:19	40.90	1.05	71,900	7,788,800
13:20	40.70	0.85	17,700	7,806,500
13:21	40.35	0.50	72,500	7,879,000
13:22	40.45	0.60	12,600	7,891,600
13:23	40.60	0.75	57,000	7,948,600
13:24	40.60	0.75	34,300	7,982,900
13:25	40.50	0.65	71,200	8,054,100
13:26	40.50	0.65	38,900	8,093,000
13:27	40.50	0.65	48,300	8,141,300
13:28	40.25	0.40	88,100	8,229,400
13:29	39.85	0	227,900	8,457,300
13:30	39.80	-0.05	35,400	8,492,700
13:31	39.75	-0.10	55,300	8,548,000
13:32	39.85	0	128,800	8,676,800
13:33	40.10	0.25	140,000	8,816,800
13:34	40	0.15	46,000	8,862,800
13:35	39.95	0.10	65,700	8,928,500
13:36	39.95	0.10	17,300	8,945,800
13:37	40.10	0.25	80,000	9,025,800
13:38	40.10	0.25	66,000	9,091,800
13:39	39.90	0.05	44,100	9,135,900
13:40	39.80	-0.05	87,400	9,223,300
13:41	39.20	-0.65	162,900	9,386,200
13:42	38.70	-1.15	227,900	9,614,100
13:43	39	-0.85	113,200	9,727,300
13:44	39.10	-0.75	196,800	9,924,100
13:45	39.45	-0.40	53,100	9,977,200
13:46	39.20	-0.65	20,100	9,997,300
13:47	39.25	-0.60	27,700	10,025,000
13:48	39.40	-0.45	33,100	10,058,100
13:49	39.60	-0.25	27,900	10,086,000
13:50	39.70	-0.15	35,100	10,121,100
13:51	39.60	-0.25	72,800	10,193,900
13:52	39.55	-0.30	33,700	10,227,600
13:53	39.45	-0.40	35,800	10,263,400
13:54	39.30	-0.55	34,100	10,297,500
13:55	39.15	-0.70	79,200	10,376,700
13:56	38.70	-1.15	223,800	10,600,500
13:57	38.75	-1.10	97,800	10,698,300
13:58	39	-0.85	39,500	10,737,800
13:59	39.10	-0.75	75,300	10,813,100
14:10	38.75	-1.10	564,600	11,377,700
14:11	38.60	-1.25	142,700	11,520,400
14:12	38.55	-1.30	101,300	11,621,700
14:13	38.30	-1.55	180,100	11,801,800
14:14	38.30	-1.55	154,800	11,956,600
14:15	38.30	-1.55	108,200	12,064,800
14:16	38.20	-1.65	136,600	12,201,400
14:17	38.35	-1.50	123,600	12,325,000
14:18	38.70	-1.15	149,700	12,474,700
14:19	39	-0.85	72,000	12,546,700
14:20	39.20	-0.65	32,700	12,579,400
14:21	39.40	-0.45	73,900	12,653,300
14:22	39.10	-0.75	32,500	12,685,800
14:23	38.70	-1.15	58,800	12,744,600
14:24	38.85	-1	64,700	12,809,300
14:25	38.75	-1.10	61,700	12,871,000
14:26	38.65	-1.20	27,100	12,898,100
14:27	38.55	-1.30	54,100	12,952,200
14:28	38.65	-1.20	122,200	13,074,400
14:29	38.65	-1.20	81,200	13,155,600
14:30	38.65	-1.20	55,300	13,210,900
14:45	38.20	-1.65	607,000	13,817,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH