Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	31.60	-0.10	1,900	1,900
09:19	31.60	-0.10	5,100	7,000
09:20	31.75	0.05	4,400	11,400
09:21	31.75	0.05	4,200	15,600
09:22	31.85	0.15	5,300	20,900
09:23	31.90	0.20	17,800	38,700
09:24	32.05	0.35	44,600	83,300
09:25	32.10	0.40	33,000	116,300
09:26	32.10	0.40	4,900	121,200
09:27	32	0.30	30,800	152,000
09:28	32	0.30	2,400	154,400
09:29	31.95	0.25	8,800	163,200
09:30	31.95	0.25	2,500	165,700
09:31	31.95	0.25	27,000	192,700
09:32	31.95	0.25	1,100	193,800
09:33	31.85	0.15	100	193,900
09:34	31.85	0.15	2,100	196,000
09:35	31.85	0.15	600	196,600
09:36	31.90	0.20	8,600	205,200
09:37	31.90	0.20	3,000	208,200
09:38	31.90	0.20	8,900	217,100
09:39	31.85	0.15	3,300	220,400
09:42	31.90	0.20	6,700	227,100
09:43	31.90	0.20	13,100	240,200
09:44	31.90	0.20	3,300	243,500
09:45	31.95	0.25	11,400	254,900
09:46	31.95	0.25	23,600	278,500
09:47	32	0.30	4,600	283,100
09:48	31.95	0.25	4,200	287,300
09:49	31.95	0.25	2,300	289,600
09:51	31.90	0.20	7,600	297,200
09:52	31.90	0.20	4,300	301,500
09:53	31.90	0.20	100	301,600
09:54	31.85	0.15	2,100	303,700
09:55	31.80	0.10	6,000	309,700
09:56	31.80	0.10	100	309,800
09:57	31.80	0.10	300	310,100
09:58	31.85	0.15	6,700	316,800
09:59	31.85	0.15	3,200	320,000
10:10	31.90	0.20	92,000	412,000
10:11	31.85	0.15	1,500	413,500
10:12	31.85	0.15	2,900	416,400
10:13	31.85	0.15	3,000	419,400
10:14	31.80	0.10	6,900	426,300
10:15	31.75	0.05	10,200	436,500
10:16	31.75	0.05	6,900	443,400
10:17	31.80	0.10	19,900	463,300
10:18	31.80	0.10	2,500	465,800
10:19	31.80	0.10	300	466,100
10:20	31.80	0.10	3,500	469,600
10:21	31.80	0.10	7,600	477,200
10:22	31.85	0.15	5,100	482,300
10:23	31.85	0.15	1,100	483,400
10:24	31.85	0.15	3,100	486,500
10:25	31.80	0.10	3,000	489,500
10:26	31.80	0.10	500	490,000
10:27	31.75	0.05	100	490,100
10:28	31.75	0.05	12,700	502,800
10:29	31.75	0.05	3,900	506,700
10:30	31.70	0	12,900	519,600
10:31	31.75	0.05	900	520,500
10:32	31.75	0.05	2,000	522,500
10:33	31.75	0.05	2,500	525,000
10:34	31.75	0.05	2,800	527,800
10:35	31.80	0.10	600	528,400
10:36	31.80	0.10	2,200	530,600
10:37	31.90	0.20	1,600	532,200
10:38	31.80	0.10	100	532,300
10:40	31.80	0.10	700	533,000
10:41	31.75	0.05	1,400	534,400
10:42	31.75	0.05	2,600	537,000
10:43	31.75	0.05	500	537,500
10:44	31.75	0.05	1,100	538,600
10:45	31.75	0.05	1,000	539,600
10:46	31.80	0.10	600	540,200
10:47	31.75	0.05	3,400	543,600
10:48	31.75	0.05	100	543,700
10:49	31.75	0.05	500	544,200
10:50	31.75	0.05	500	544,700
10:51	31.70	0	21,600	566,300
10:52	31.70	0	800	567,100
10:53	31.65	-0.05	5,200	572,300
10:54	31.65	-0.05	800	573,100
10:55	31.60	-0.10	17,100	590,200
10:56	31.65	-0.05	1,400	591,600
10:57	31.65	-0.05	2,100	593,700
10:58	31.70	0	1,000	594,700
10:59	31.70	0	400	595,100
11:10	31.65	-0.05	65,000	660,100
11:11	31.65	-0.05	5,000	665,100
11:12	31.60	-0.10	2,400	667,500
11:13	31.65	-0.05	41,000	708,500
11:14	31.65	-0.05	700	709,200
11:15	31.60	-0.10	700	709,900
11:16	31.60	-0.10	10,500	720,400
11:17	31.55	-0.15	22,300	742,700
11:18	31.55	-0.15	6,700	749,400
11:19	31.55	-0.15	1,200	750,600
11:20	31.50	-0.20	6,100	756,700
11:21	31.55	-0.15	600	757,300
11:22	31.55	-0.15	3,300	760,600
11:23	31.55	-0.15	8,600	769,200
11:24	31.55	-0.15	6,500	775,700
11:25	31.55	-0.15	12,200	787,900
11:26	31.55	-0.15	200	788,100
11:27	31.55	-0.15	2,400	790,500
11:28	31.55	-0.15	2,000	792,500
11:29	31.50	-0.20	2,400	794,900
11:30	31.50	-0.20	13,700	808,600
11:31	31.55	-0.15	800	809,400
11:32	31.55	-0.15	3,900	813,300
11:33	31.55	-0.15	68,500	881,800
13:10	31.40	-0.30	79,900	961,700
13:11	31.45	-0.25	4,100	965,800
13:12	31.50	-0.20	1,600	967,400
13:13	31.45	-0.25	2,700	970,100
13:14	31.45	-0.25	1,100	971,200
13:15	31.45	-0.25	3,900	975,100
13:16	31.50	-0.20	6,800	981,900
13:17	31.50	-0.20	2,200	984,100
13:18	31.45	-0.25	1,400	985,500
13:19	31.45	-0.25	7,700	993,200
13:20	31.40	-0.30	4,400	997,600
13:21	31.40	-0.30	5,300	1,002,900
13:22	31.45	-0.25	21,200	1,024,100
13:23	31.35	-0.35	3,400	1,027,500
13:24	31.40	-0.30	4,100	1,031,600
13:25	31.40	-0.30	14,200	1,045,800
13:26	31.40	-0.30	3,100	1,048,900
13:27	31.40	-0.30	1,300	1,050,200
13:28	31.35	-0.35	30,300	1,080,500
13:29	31.35	-0.35	8,500	1,089,000
13:30	31.35	-0.35	3,800	1,092,800
13:31	31.30	-0.40	20,400	1,113,200
13:32	31.25	-0.45	23,400	1,136,600
13:33	31.30	-0.40	5,200	1,141,800
13:34	31.25	-0.45	53,000	1,194,800
13:35	31.30	-0.40	1,700	1,196,500
13:36	31.30	-0.40	1,100	1,197,600
13:37	31.30	-0.40	2,600	1,200,200
13:38	31.30	-0.40	2,000	1,202,200
13:39	31.25	-0.45	18,100	1,220,300
13:40	31.25	-0.45	11,300	1,231,600
13:41	31.20	-0.50	6,000	1,237,600
13:42	31.20	-0.50	14,000	1,251,600
13:43	31.20	-0.50	50,400	1,302,000
13:44	31.20	-0.50	23,400	1,325,400
13:45	31.15	-0.55	29,300	1,354,700
13:46	31.20	-0.50	23,600	1,378,300
13:47	31.20	-0.50	2,600	1,380,900
13:48	31.15	-0.55	5,800	1,386,700
13:49	31.15	-0.55	10,800	1,397,500
13:50	31.20	-0.50	4,100	1,401,600
13:51	31.15	-0.55	101,300	1,502,900
13:52	31.15	-0.55	30,500	1,533,400
13:53	31.15	-0.55	2,400	1,535,800
13:54	31.15	-0.55	7,000	1,542,800
13:55	31.20	-0.50	12,300	1,555,100
13:56	31.15	-0.55	14,000	1,569,100
13:57	31.20	-0.50	3,000	1,572,100
13:58	31.20	-0.50	2,800	1,574,900
13:59	31.20	-0.50	10,300	1,585,200
14:10	30.90	-0.80	600,800	2,186,000
14:11	30.80	-0.90	5,600	2,191,600
14:12	30.70	-1	18,000	2,209,600
14:13	30.80	-0.90	5,000	2,214,600
14:14	30.65	-1.05	48,500	2,263,100
14:15	30.65	-1.05	67,500	2,330,600
14:16	30.65	-1.05	13,900	2,344,500
14:17	30.65	-1.05	15,900	2,360,400
14:18	30.70	-1	8,600	2,369,000
14:19	30.75	-0.95	31,000	2,400,000
14:20	30.75	-0.95	11,000	2,411,000
14:21	30.80	-0.90	20,200	2,431,200
14:22	30.75	-0.95	6,700	2,437,900
14:23	30.75	-0.95	16,800	2,454,700
14:24	30.65	-1.05	64,900	2,519,600
14:25	30.65	-1.05	8,800	2,528,400
14:26	30.75	-0.95	11,000	2,539,400
14:27	30.70	-1	14,900	2,554,300
14:28	30.60	-1.10	70,900	2,625,200
14:29	30.65	-1.05	30,200	2,655,400
14:30	30.60	-1.10	191,400	2,846,800
14:31	30.50	-1.20	17,300	2,864,100
14:32	30.35	-1.35	125,500	2,989,600
14:33	30.30	-1.40	79,300	3,068,900
14:49	30	-1.70	758,600	3,827,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH