Tập đoàn Công nghiệp Cao su Việt Nam - CTCP (gvr)

30
0.60
(2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
29.40
29.05
30.45
29.05
3,970,200
Giá sổ sách
EPS
PE
ROA
ROE
13.4
1.0k
23.8 lần
5%
7%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.9
67,600 tỷ
4,000 triệu
2,127,810
23.2 - 10
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
23,532 tỷ
54,854 tỷ
42.9%
70.0%
5,678 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
SX Nhựa - Hóa chất
(Ngành nghề)
#SX Nhựa - Hóa chất - ^SXNHC     (47 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GVR 30.00 (0.60) 48.3%
DGC 118.80 (2.70) 18.1%
DCM 30.70 (0.05) 6.7%
DPM 31.60 (0.35) 5.0%
BMP 109.00 (0.00) 3.7%
PHR 56.50 (-0.50) 3.2%
NTP 40.80 (0.80) 2.1%
AAA 9.78 (0.06) 1.5%
CSV 56.40 (0.50) 1.0%
DNP 19.90 (0.00) 1.0%
TDP 33.10 (-0.30) 0.9%
LIX 68.90 (1.50) 0.9%
LAS 18.70 (-0.30) 0.9%
NET 86.50 (-1.40) 0.8%
APH 8.10 (0.45) 0.8%
BFC 27.20 (-1.00) 0.7%
DPR 37.20 (0.00) 0.7%
HRC 50.00 (0.00) 0.6%
TRC 41.85 (0.30) 0.5%
TNC 60.80 (0.00) 0.5%

Bảng giá giao dịch

MUA BÁN
29.95 1,000 30.00 11,300
29.90 4,900 30.05 33,300
29.85 4,700 30.10 18,300
Nước ngoài Mua Nước ngoài Bán
199,800 462,800
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 29.05 -0.35 37,000 37,000
09:15 29.05 -0.35 12,000 49,000
09:16 29.10 -0.30 27,100 76,100
09:17 29.40 0 34,700 110,800
09:18 29.30 -0.10 4,700 115,500
09:19 29.30 -0.10 6,400 121,900
09:20 29.25 -0.15 3,300 125,200
09:21 29.35 -0.05 10,100 135,300
09:22 29.40 0 47,800 183,100
09:23 29.50 0.10 22,300 205,400
09:24 29.50 0.10 8,600 214,000
09:25 29.50 0.10 2,700 216,700
09:26 29.35 -0.05 23,500 240,200
09:27 29.35 -0.05 11,200 251,400
09:28 29.40 0 5,300 256,700
09:29 29.35 -0.05 7,100 263,800
09:30 29.30 -0.10 2,500 266,300
09:31 29.30 -0.10 33,300 299,600
09:32 29.45 0.05 20,600 320,200
09:33 29.45 0.05 15,700 335,900
09:34 29.55 0.15 38,200 374,100
09:35 29.85 0.45 85,200 459,300
09:36 29.85 0.45 42,200 501,500
09:37 29.80 0.40 18,700 520,200
09:38 29.80 0.40 14,100 534,300
09:39 29.80 0.40 14,100 548,400
09:40 29.75 0.35 6,600 555,000
09:41 29.75 0.35 18,200 573,200
09:42 29.70 0.30 10,300 583,500
09:43 29.70 0.30 1,300 584,800
09:44 29.75 0.35 2,400 587,200
09:45 29.70 0.30 700 587,900
09:46 29.75 0.35 11,000 598,900
09:47 29.75 0.35 5,100 604,000
09:48 29.75 0.35 6,500 610,500
09:49 29.75 0.35 4,100 614,600
09:50 29.75 0.35 500 615,100
09:51 29.75 0.35 4,500 619,600
09:52 29.75 0.35 1,200 620,800
09:53 29.75 0.35 41,100 661,900
09:54 29.95 0.55 79,600 741,500
09:55 30.10 0.70 111,400 852,900
09:56 30.25 0.85 52,200 905,100
09:57 30.10 0.70 77,300 982,400
09:58 30.10 0.70 24,300 1,006,700
09:59 30.25 0.85 46,400 1,053,100
10:10 30.30 0.90 322,000 1,375,100
10:11 30.30 0.90 1,000 1,376,100
10:12 30.30 0.90 21,000 1,397,100
10:13 30.35 0.95 25,700 1,422,800
10:14 30.30 0.90 9,500 1,432,300
10:15 30.30 0.90 58,300 1,490,600
10:16 30.20 0.80 47,800 1,538,400
10:17 30.15 0.75 3,500 1,541,900
10:18 30.15 0.75 9,900 1,551,800
10:19 30.20 0.80 200 1,552,000
10:20 30.20 0.80 9,500 1,561,500
10:22 30.15 0.75 6,300 1,567,800
10:23 30.15 0.75 10,700 1,578,500
10:24 30.15 0.75 7,600 1,586,100
10:25 30.15 0.75 39,700 1,625,800
10:26 30.10 0.70 21,100 1,646,900
10:27 30.10 0.70 4,700 1,651,600
10:28 30.10 0.70 2,400 1,654,000
10:29 30.10 0.70 6,500 1,660,500
10:30 30.10 0.70 5,100 1,665,600
10:31 30.10 0.70 6,600 1,672,200
10:32 30.10 0.70 300 1,672,500
10:33 30.05 0.65 11,000 1,683,500
10:34 30.05 0.65 14,700 1,698,200
10:35 30.10 0.70 2,400 1,700,600
10:36 30.10 0.70 3,700 1,704,300
10:37 30.10 0.70 100 1,704,400
10:38 30.10 0.70 500 1,704,900
10:40 30.15 0.75 4,500 1,709,400
10:41 30.15 0.75 7,700 1,717,100
10:42 30.20 0.80 23,900 1,741,000
10:43 30.25 0.85 5,900 1,746,900
10:44 30.25 0.85 6,600 1,753,500
10:45 30.25 0.85 7,900 1,761,400
10:46 30.25 0.85 11,700 1,773,100
10:47 30.25 0.85 5,900 1,779,000
10:48 30.30 0.90 12,600 1,791,600
10:49 30.30 0.90 44,800 1,836,400
10:50 30.30 0.90 11,500 1,847,900
10:51 30.30 0.90 24,700 1,872,600
10:52 30.30 0.90 28,800 1,901,400
10:53 30.30 0.90 21,700 1,923,100
10:54 30.25 0.85 2,000 1,925,100
10:55 30.15 0.75 2,200 1,927,300
10:56 30.20 0.80 12,100 1,939,400
10:57 30.15 0.75 4,600 1,944,000
10:58 30.15 0.75 11,400 1,955,400
10:59 30.10 0.70 1,100 1,956,500
11:10 30.10 0.70 51,400 2,007,900
11:13 30.10 0.70 2,000 2,009,900
11:15 30.10 0.70 14,100 2,024,000
11:16 30.10 0.70 100 2,024,100
11:17 30.10 0.70 6,200 2,030,300
11:18 30.15 0.75 27,800 2,058,100
11:19 30.20 0.80 2,800 2,060,900
11:20 30.15 0.75 5,900 2,066,800
11:21 30.20 0.80 3,000 2,069,800
11:22 30.15 0.75 4,800 2,074,600
11:23 30.10 0.70 8,500 2,083,100
11:24 30.05 0.65 16,500 2,099,600
11:25 30.05 0.65 16,700 2,116,300
11:26 30 0.60 20,300 2,136,600
11:27 29.95 0.55 42,800 2,179,400
11:28 29.95 0.55 2,600 2,182,000
11:29 29.90 0.50 5,000 2,187,000
12:59 29.80 0.40 53,800 2,240,800
13:10 29.80 0.40 175,900 2,416,700
13:11 29.80 0.40 10,200 2,426,900
13:12 29.80 0.40 10,000 2,436,900
13:13 29.80 0.40 56,800 2,493,700
13:14 29.75 0.35 10,900 2,504,600
13:15 29.70 0.30 16,200 2,520,800
13:16 29.70 0.30 43,500 2,564,300
13:17 29.70 0.30 97,800 2,662,100
13:18 29.70 0.30 21,000 2,683,100
13:19 29.75 0.35 15,500 2,698,600
13:20 29.75 0.35 10,600 2,709,200
13:21 29.75 0.35 7,900 2,717,100
13:22 29.75 0.35 9,600 2,726,700
13:23 29.75 0.35 31,600 2,758,300
13:24 29.75 0.35 9,800 2,768,100
13:25 29.75 0.35 19,400 2,787,500
13:26 29.75 0.35 10,000 2,797,500
13:27 29.80 0.40 6,000 2,803,500
13:28 29.80 0.40 7,600 2,811,100
13:29 29.85 0.45 32,900 2,844,000
13:30 29.95 0.55 8,000 2,852,000
13:31 29.95 0.55 6,900 2,858,900
13:32 29.95 0.55 5,300 2,864,200
13:33 29.90 0.50 18,000 2,882,200
13:34 29.80 0.40 16,600 2,898,800
13:35 29.75 0.35 31,300 2,930,100
13:36 29.75 0.35 10,600 2,940,700
13:37 29.70 0.30 45,700 2,986,400
13:38 29.65 0.25 26,400 3,012,800
13:39 29.65 0.25 37,300 3,050,100
13:40 29.70 0.30 2,200 3,052,300
13:41 29.80 0.40 100 3,052,400
13:42 29.85 0.45 8,000 3,060,400
13:43 29.85 0.45 1,400 3,061,800
13:44 29.80 0.40 9,100 3,070,900
13:45 29.80 0.40 6,000 3,076,900
13:46 29.80 0.40 3,400 3,080,300
13:47 29.80 0.40 5,000 3,085,300
13:48 29.75 0.35 11,300 3,096,600
13:49 29.75 0.35 8,900 3,105,500
13:50 29.75 0.35 1,700 3,107,200
13:51 29.75 0.35 10,400 3,117,600
13:52 29.75 0.35 3,700 3,121,300
13:53 29.75 0.35 12,900 3,134,200
13:54 29.70 0.30 6,100 3,140,300
13:55 29.65 0.25 38,600 3,178,900
13:56 29.55 0.15 66,600 3,245,500
13:57 29.55 0.15 2,100 3,247,600
13:58 29.70 0.30 600 3,248,200
13:59 29.90 0.50 19,200 3,267,400
14:10 29.70 0.30 108,400 3,375,800
14:11 29.65 0.25 6,300 3,382,100
14:12 29.70 0.30 14,200 3,396,300
14:13 29.80 0.40 100 3,396,400
14:14 29.70 0.30 1,400 3,397,800
14:15 29.75 0.35 21,800 3,419,600
14:16 29.70 0.30 17,900 3,437,500
14:17 29.75 0.35 38,100 3,475,600
14:18 29.75 0.35 13,900 3,489,500
14:19 29.75 0.35 7,000 3,496,500
14:20 29.85 0.45 34,200 3,530,700
14:21 29.95 0.55 28,600 3,559,300
14:22 30 0.60 35,600 3,594,900
14:23 30.10 0.70 66,900 3,661,800
14:24 30.10 0.70 19,200 3,681,000
14:25 30.10 0.70 14,500 3,695,500
14:26 30.05 0.65 49,300 3,744,800
14:27 30 0.60 53,600 3,798,400
14:28 29.95 0.55 10,000 3,808,400
14:29 29.65 0.25 8,400 3,816,800
14:44 30 0.60 153,400 3,970,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2018 15,292 (14.09) 0% 3,153 (2.54) 0%
2019 24,224 (19.82) 0% 4,150 (3.83) 0%
2020 24,647 (21.14) 0% 0 (5.08) 0%
2021 26,914 (26.23) 0% 4,564 (5.34) 0%
2022 29,707 (25.37) 0% 5,340 (4.80) 0%
2023 27,527 (4.14) 0% 0 (0.76) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc