Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	33	0.30	31,600	31,600
09:16	33.05	0.35	37,000	68,600
09:17	33.05	0.35	20,800	89,400
09:18	33.05	0.35	2,200	91,600
09:19	33.10	0.40	38,300	129,900
09:20	33.20	0.50	13,200	143,100
09:21	33.25	0.55	12,800	155,900
09:22	33.30	0.60	5,600	161,500
09:23	33.30	0.60	5,500	167,000
09:24	33.25	0.55	2,000	169,000
09:25	33.45	0.75	27,200	196,200
09:26	33.40	0.70	24,500	220,700
09:27	33.45	0.75	9,600	230,300
09:28	33.45	0.75	19,100	249,400
09:29	33.45	0.75	12,100	261,500
09:30	33.50	0.80	34,400	295,900
09:31	33.60	0.90	56,300	352,200
09:32	33.70	1	27,400	379,600
09:33	33.60	0.90	34,600	414,200
09:34	33.45	0.75	25,700	439,900
09:35	33.45	0.75	3,800	443,700
09:36	33.45	0.75	17,400	461,100
09:37	33.45	0.75	6,700	467,800
09:38	33.45	0.75	7,100	474,900
09:39	33.40	0.70	1,100	476,000
09:40	33.45	0.75	9,100	485,100
09:41	33.45	0.75	10,100	495,200
09:42	33.45	0.75	11,300	506,500
09:43	33.45	0.75	7,500	514,000
09:44	33.45	0.75	11,200	525,200
09:45	33.50	0.80	20,300	545,500
09:46	33.50	0.80	1,600	547,100
09:47	33.50	0.80	5,700	552,800
09:48	33.50	0.80	6,500	559,300
09:49	33.50	0.80	11,100	570,400
09:50	33.65	0.95	100,900	671,300
09:51	33.75	1.05	27,800	699,100
09:52	33.80	1.10	46,600	745,700
09:53	33.85	1.15	45,500	791,200
09:54	33.80	1.10	23,900	815,100
09:55	33.75	1.05	13,200	828,300
09:56	33.75	1.05	4,700	833,000
09:57	33.75	1.05	8,400	841,400
09:58	33.70	1	1,300	842,700
09:59	33.70	1	19,300	862,000
10:10	33.60	0.90	86,800	948,800
10:11	33.60	0.90	12,200	961,000
10:12	33.65	0.95	1,700	962,700
10:13	33.65	0.95	13,600	976,300
10:14	33.70	1	24,300	1,000,600
10:15	33.70	1	3,100	1,003,700
10:16	33.70	1	2,200	1,005,900
10:17	33.70	1	9,300	1,015,200
10:18	33.70	1	2,100	1,017,300
10:19	33.70	1	2,600	1,019,900
10:20	33.70	1	13,600	1,033,500
10:21	33.65	0.95	26,200	1,059,700
10:22	33.70	1	100	1,059,800
10:23	33.65	0.95	4,300	1,064,100
10:24	33.50	0.80	2,700	1,066,800
10:27	33.55	0.85	500	1,067,300
10:28	33.55	0.85	500	1,067,800
10:29	33.55	0.85	900	1,068,700
10:30	33.55	0.85	1,000	1,069,700
10:31	33.60	0.90	1,100	1,070,800
10:32	33.55	0.85	2,000	1,072,800
10:33	33.60	0.90	100	1,072,900
10:34	33.60	0.90	7,700	1,080,600
10:35	33.60	0.90	3,000	1,083,600
10:36	33.65	0.95	200	1,083,800
10:37	33.60	0.90	1,700	1,085,500
10:38	33.60	0.90	3,200	1,088,700
10:39	33.55	0.85	12,000	1,100,700
10:41	33.50	0.80	700	1,101,400
10:43	33.55	0.85	100	1,101,500
10:44	33.55	0.85	5,000	1,106,500
10:45	33.55	0.85	2,100	1,108,600
10:46	33.60	0.90	2,900	1,111,500
10:47	33.60	0.90	3,200	1,114,700
10:48	33.60	0.90	1,400	1,116,100
10:49	33.60	0.90	200	1,116,300
10:50	33.60	0.90	2,100	1,118,400
10:51	33.60	0.90	1,400	1,119,800
10:52	33.60	0.90	2,100	1,121,900
10:53	33.60	0.90	600	1,122,500
10:54	33.55	0.85	500	1,123,000
10:55	33.55	0.85	2,000	1,125,000
10:56	33.55	0.85	7,700	1,132,700
11:10	33.35	0.65	87,800	1,220,500
11:11	33.30	0.60	8,400	1,228,900
11:12	33.30	0.60	10,900	1,239,800
11:13	33.30	0.60	9,200	1,249,000
11:14	33.30	0.60	100	1,249,100
11:15	33.30	0.60	2,100	1,251,200
11:17	33.30	0.60	1,900	1,253,100
11:18	33.40	0.70	1,400	1,254,500
11:19	33.40	0.70	1,600	1,256,100
11:20	33.35	0.65	100	1,256,200
11:22	33.35	0.65	500	1,256,700
11:23	33.40	0.70	6,500	1,263,200
11:24	33.40	0.70	1,600	1,264,800
11:25	33.35	0.65	2,800	1,267,600
11:26	33.30	0.60	8,600	1,276,200
11:28	33.35	0.65	3,200	1,279,400
11:29	33.35	0.65	100	1,279,500
11:30	33.30	0.60	4,100	1,283,600
13:10	33.10	0.40	158,300	1,441,900
13:11	33.15	0.45	5,300	1,447,200
13:12	33.15	0.45	3,800	1,451,000
13:13	33.15	0.45	1,500	1,452,500
13:14	33.15	0.45	11,100	1,463,600
13:15	33.20	0.50	15,600	1,479,200
13:16	33.20	0.50	8,500	1,487,700
13:17	33.20	0.50	13,800	1,501,500
13:18	33.20	0.50	23,400	1,524,900
13:19	33.15	0.45	19,100	1,544,000
13:20	33.20	0.50	1,300	1,545,300
13:21	33.20	0.50	4,700	1,550,000
13:22	33.15	0.45	8,000	1,558,000
13:23	33.20	0.50	5,900	1,563,900
13:24	33.10	0.40	76,900	1,640,800
13:25	33.10	0.40	32,300	1,673,100
13:26	33.05	0.35	15,300	1,688,400
13:27	33.10	0.40	25,200	1,713,600
13:28	33.10	0.40	2,700	1,716,300
13:29	33.05	0.35	24,000	1,740,300
13:30	33.05	0.35	7,400	1,747,700
13:31	33.10	0.40	9,800	1,757,500
13:32	33.05	0.35	2,700	1,760,200
13:33	33.10	0.40	12,400	1,772,600
13:34	33.10	0.40	12,400	1,785,000
13:35	33.10	0.40	10,200	1,795,200
13:36	33.10	0.40	7,800	1,803,000
13:37	33.10	0.40	11,500	1,814,500
13:38	33.10	0.40	14,800	1,829,300
13:39	33.10	0.40	1,100	1,830,400
13:40	33.15	0.45	1,800	1,832,200
13:41	33.10	0.40	47,500	1,879,700
13:42	33.05	0.35	2,000	1,881,700
13:43	33.05	0.35	5,500	1,887,200
13:44	33	0.30	70,800	1,958,000
13:45	33.05	0.35	13,400	1,971,400
13:46	33.05	0.35	300	1,971,700
13:47	33	0.30	5,900	1,977,600
13:48	33	0.30	66,000	2,043,600
13:49	33	0.30	500	2,044,100
13:50	33	0.30	1,600	2,045,700
13:51	33	0.30	1,300	2,047,000
13:52	33	0.30	400	2,047,400
13:53	32.95	0.25	9,300	2,056,700
13:54	32.90	0.20	10,500	2,067,200
13:55	32.95	0.25	5,500	2,072,700
13:56	32.95	0.25	5,600	2,078,300
13:57	32.95	0.25	9,200	2,087,500
13:58	33	0.30	7,600	2,095,100
13:59	32.95	0.25	29,500	2,124,600
14:10	33.10	0.40	100,700	2,225,300
14:11	33.10	0.40	3,000	2,228,300
14:12	33.10	0.40	4,000	2,232,300
14:13	33.10	0.40	15,000	2,247,300
14:14	33.05	0.35	8,600	2,255,900
14:15	33.05	0.35	68,300	2,324,200
14:16	33.05	0.35	7,100	2,331,300
14:17	33.05	0.35	2,300	2,333,600
14:18	33.05	0.35	5,000	2,338,600
14:19	33.05	0.35	37,700	2,376,300
14:20	33.05	0.35	7,900	2,384,200
14:21	33.05	0.35	800	2,385,000
14:22	33.05	0.35	99,600	2,484,600
14:23	33.10	0.40	15,100	2,499,700
14:24	33.05	0.35	59,000	2,558,700
14:25	33.10	0.40	55,700	2,614,400
14:26	33.10	0.40	32,800	2,647,200
14:27	33.15	0.45	7,500	2,654,700
14:28	33.15	0.45	44,100	2,698,800
14:29	33.10	0.40	48,300	2,747,100
14:30	33.05	0.35	15,000	2,762,100
14:45	33.10	0.40	168,100	2,930,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH