Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	4.69	0	1,100	1,100
09:17	4.69	0	100	1,200
09:19	4.67	-0.02	100	1,300
09:26	4.67	-0.02	100	1,400
09:27	4.67	-0.02	1,400	2,800
09:28	4.69	0	100	2,900
09:29	4.69	0	500	3,400
09:30	4.69	0	400	3,800
09:31	4.69	0	38,000	41,800
09:32	4.69	0	12,000	53,800
09:34	4.69	0	1,000	54,800
09:35	4.69	0	500	55,300
09:36	4.69	0	2,000	57,300
09:37	4.69	0	1,000	58,300
09:38	4.69	0	2,500	60,800
09:39	4.69	0	1,000	61,800
09:40	4.70	0.01	1,000	62,800
09:41	4.73	0.04	1,000	63,800
09:42	4.74	0.05	600	64,400
09:43	4.74	0.05	200	64,600
09:44	4.74	0.05	700	65,300
10:10	4.75	0.06	8,200	73,500
10:13	4.74	0.05	600	74,100
10:15	4.72	0.03	900	75,000
10:20	4.70	0.01	100	75,100
10:21	4.74	0.05	2,200	77,300
10:28	4.74	0.05	300	77,600
10:30	4.74	0.05	200	77,800
10:34	4.74	0.05	100	77,900
10:35	4.74	0.05	300	78,200
10:40	4.73	0.04	100	78,300
11:10	4.73	0.04	10,100	88,400
11:14	4.69	0	9,000	97,400
11:15	4.68	-0.01	4,700	102,100
11:21	4.72	0.03	500	102,600
12:59	4.72	0.03	1,000	103,600
13:12	4.72	0.03	200	103,800
13:17	4.72	0.03	200	104,000
13:26	4.68	-0.01	14,700	118,700
13:45	4.68	-0.01	700	119,400
13:46	4.67	-0.02	4,000	123,400
13:47	4.68	-0.01	1,500	124,900
13:52	4.70	0.01	100	125,000
14:10	4.70	0.01	13,500	138,500
14:11	4.70	0.01	4,100	142,600
14:13	4.70	0.01	7,000	149,600
14:44	4.70	0.01	500	150,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH