Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	6.70	0.11	1,100	1,100
09:22	6.70	0.11	3,000	4,100
09:31	6.70	0.11	200	4,300
09:49	6.67	0.08	200	4,500
10:10	6.59	0	1,200	5,700
10:12	6.65	0.06	200	5,900
10:16	6.65	0.06	1,000	6,900
10:17	6.65	0.06	900	7,800
10:18	6.69	0.10	1,700	9,500
10:19	6.69	0.10	500	10,000
10:20	6.69	0.10	1,200	11,200
10:22	6.67	0.08	400	11,600
10:23	6.67	0.08	200	11,800
10:24	6.68	0.09	500	12,300
10:25	6.68	0.09	300	12,600
10:28	6.58	-0.01	100	12,700
10:29	6.58	-0.01	100	12,800
10:32	6.58	-0.01	2,900	15,700
10:33	6.68	0.09	1,500	17,200
10:34	6.69	0.10	1,700	18,900
10:35	6.69	0.10	500	19,400
10:39	6.60	0.01	100	19,500
10:42	6.68	0.09	1,000	20,500
10:55	6.68	0.09	1,000	21,500
10:59	6.68	0.09	100	21,600
11:10	6.68	0.09	3,600	25,200
11:21	6.60	0.01	100	25,300
11:27	6.60	0.01	100	25,400
13:10	6.60	0.01	400	25,800
13:37	6.60	0.01	100	25,900
13:38	6.57	-0.02	1,400	27,300
13:44	6.57	-0.02	2,000	29,300
13:45	6.57	-0.02	300	29,600
13:46	6.57	-0.02	300	29,900
13:47	6.57	-0.02	3,000	32,900
13:48	6.57	-0.02	1,400	34,300
13:59	6.57	-0.02	600	34,900
14:10	6.59	0	2,400	37,300
14:11	6.60	0.01	800	38,100
14:12	6.62	0.03	200	38,300
14:13	6.63	0.04	500	38,800
14:15	6.64	0.05	400	39,200
14:16	6.57	-0.02	1,200	40,400
14:17	6.64	0.05	1,000	41,400
14:18	6.64	0.05	700	42,100
14:21	6.62	0.03	100	42,200
14:22	6.64	0.05	1,700	43,900
14:26	6.63	0.04	1,000	44,900
14:27	6.64	0.05	2,900	47,800
14:28	6.64	0.05	1,000	48,800
14:29	6.65	0.06	1,900	50,700
14:46	6.65	0.06	7,200	57,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH