Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	2.75	-0.02	17,300	17,300
09:16	2.76	-0.01	400	17,700
09:21	2.76	-0.01	1,000	18,700
09:22	2.76	-0.01	1,000	19,700
09:24	2.76	-0.01	12,000	31,700
09:25	2.79	0.02	100	31,800
09:29	2.79	0.02	3,000	34,800
09:31	2.78	0.01	10,100	44,900
09:32	2.78	0.01	1,100	46,000
09:33	2.78	0.01	200	46,200
09:35	2.78	0.01	1,000	47,200
09:36	2.78	0.01	500	47,700
09:37	2.78	0.01	700	48,400
09:38	2.77	0	5,000	53,400
09:39	2.78	0.01	3,000	56,400
09:40	2.77	0	6,800	63,200
09:41	2.77	0	1,000	64,200
09:44	2.77	0	14,300	78,500
09:47	2.76	-0.01	2,000	80,500
09:49	2.77	0	14,400	94,900
09:50	2.77	0	2,000	96,900
09:51	2.76	-0.01	100	97,000
09:52	2.76	-0.01	5,800	102,800
09:53	2.76	-0.01	100	102,900
09:54	2.76	-0.01	8,600	111,500
09:55	2.76	-0.01	3,400	114,900
09:58	2.76	-0.01	600	115,500
10:10	2.76	-0.01	18,200	133,700
10:11	2.76	-0.01	300	134,000
10:12	2.76	-0.01	100	134,100
10:14	2.76	-0.01	1,300	135,400
10:15	2.76	-0.01	400	135,800
10:18	2.75	-0.02	105,100	240,900
10:19	2.75	-0.02	6,400	247,300
10:21	2.75	-0.02	100	247,400
10:22	2.75	-0.02	17,900	265,300
10:23	2.75	-0.02	1,900	267,200
10:24	2.75	-0.02	6,100	273,300
10:27	2.75	-0.02	2,200	275,500
10:28	2.75	-0.02	10,000	285,500
10:30	2.75	-0.02	6,300	291,800
10:32	2.75	-0.02	3,800	295,600
10:34	2.75	-0.02	700	296,300
10:38	2.75	-0.02	3,000	299,300
10:39	2.76	-0.01	2,100	301,400
10:43	2.76	-0.01	900	302,300
10:44	2.76	-0.01	100	302,400
10:46	2.76	-0.01	300	302,700
10:47	2.76	-0.01	3,100	305,800
10:48	2.76	-0.01	3,300	309,100
10:50	2.75	-0.02	4,400	313,500
10:51	2.75	-0.02	1,100	314,600
10:52	2.75	-0.02	4,600	319,200
10:53	2.75	-0.02	1,300	320,500
10:54	2.75	-0.02	3,500	324,000
10:55	2.75	-0.02	600	324,600
10:56	2.76	-0.01	2,300	326,900
10:58	2.76	-0.01	200	327,100
11:10	2.76	-0.01	8,500	335,600
11:14	2.76	-0.01	100	335,700
11:15	2.77	0	300	336,000
11:16	2.77	0	11,000	347,000
11:17	2.78	0.01	700	347,700
11:20	2.77	0	9,100	356,800
11:21	2.77	0	100	356,900
11:23	2.78	0.01	3,600	360,500
11:25	2.77	0	8,800	369,300
11:26	2.77	0	1,200	370,500
11:27	2.77	0	5,000	375,500
13:10	2.77	0	63,300	438,800
13:12	2.77	0	1,900	440,700
13:13	2.77	0	3,400	444,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH