Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	2.14	0	3,500	3,500
09:19	2.14	0	5,500	9,000
09:20	2.14	0	800	9,800
09:22	2.14	0	100	9,900
09:23	2.13	-0.01	400	10,300
09:24	2.12	-0.02	1,000	11,300
09:25	2.12	-0.02	10,000	21,300
09:28	2.12	-0.02	5,000	26,300
09:29	2.12	-0.02	4,600	30,900
09:30	2.12	-0.02	200	31,100
09:31	2.12	-0.02	200	31,300
09:33	2.12	-0.02	1,300	32,600
09:34	2.12	-0.02	200	32,800
09:35	2.13	-0.01	100	32,900
09:40	2.13	-0.01	1,000	33,900
09:49	2.13	-0.01	100	34,000
09:50	2.14	0	100	34,100
09:54	2.14	0	1,000	35,100
09:55	2.14	0	500	35,600
09:59	2.14	0	300	35,900
10:10	2.10	-0.04	22,500	58,400
10:11	2.10	-0.04	33,800	92,200
10:12	2.10	-0.04	5,000	97,200
10:14	2.09	-0.05	2,500	99,700
10:15	2.09	-0.05	700	100,400
10:16	2.09	-0.05	2,000	102,400
10:17	2.09	-0.05	200	102,600
10:18	2.09	-0.05	3,000	105,600
10:20	2.10	-0.04	700	106,300
10:21	2.10	-0.04	100	106,400
10:22	2.10	-0.04	5,200	111,600
10:23	2.09	-0.05	5,600	117,200
10:24	2.09	-0.05	4,400	121,600
10:26	2.10	-0.04	700	122,300
10:31	2.10	-0.04	1,100	123,400
10:34	2.11	-0.03	100	123,500
10:39	2.11	-0.03	1,400	124,900
10:40	2.11	-0.03	1,100	126,000
10:42	2.10	-0.04	500	126,500
10:44	2.11	-0.03	100	126,600
10:47	2.10	-0.04	5,100	131,700
10:49	2.10	-0.04	400	132,100
10:51	2.11	-0.03	400	132,500
10:52	2.10	-0.04	600	133,100
10:54	2.10	-0.04	100	133,200
10:55	2.10	-0.04	100	133,300
10:59	2.09	-0.05	3,000	136,300
11:10	2.10	-0.04	3,700	140,000
11:13	2.10	-0.04	400	140,400
11:14	2.10	-0.04	300	140,700
11:15	2.10	-0.04	400	141,100
11:16	2.10	-0.04	400	141,500
11:18	2.10	-0.04	1,000	142,500
11:19	2.09	-0.05	10,000	152,500
11:20	2.11	-0.03	100	152,600
11:21	2.10	-0.04	2,100	154,700
13:10	2.09	-0.05	11,000	165,700
13:12	2.10	-0.04	1,600	167,300
13:13	2.10	-0.04	500	167,800
13:14	2.10	-0.04	200	168,000
13:16	2.09	-0.05	10,400	178,400
13:18	2.10	-0.04	200	178,600
13:26	2.10	-0.04	900	179,500
13:28	2.10	-0.04	300	179,800
13:33	2.09	-0.05	100	179,900
13:38	2.09	-0.05	17,800	197,700
13:39	2.09	-0.05	500	198,200
13:48	2.09	-0.05	100	198,300
13:51	2.10	-0.04	20,000	218,300
13:52	2.10	-0.04	20,000	238,300
13:55	2.09	-0.05	1,000	239,300
13:56	2.10	-0.04	9,500	248,800
13:57	2.10	-0.04	200	249,000
14:10	2.12	-0.02	5,000	254,000
14:16	2.12	-0.02	1,000	255,000
14:18	2.12	-0.02	500	255,500
14:21	2.12	-0.02	1,300	256,800
14:23	2.10	-0.04	15,500	272,300
14:25	2.10	-0.04	200	272,500
14:28	2.10	-0.04	4,500	277,000
14:30	2.10	-0.04	30,000	307,000
14:33	2.09	-0.05	500	307,500
14:49	2.10	-0.04	36,500	344,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH