Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	3.58	0.23	76,200	76,200
09:16	3.58	0.23	100	76,300
09:17	3.53	0.18	191,100	267,400
09:18	3.53	0.18	40,100	307,500
09:19	3.53	0.18	4,100	311,600
09:20	3.54	0.19	3,600	315,200
09:21	3.57	0.22	11,200	326,400
09:22	3.57	0.22	80,500	406,900
09:23	3.55	0.20	6,200	413,100
09:24	3.54	0.19	21,700	434,800
09:25	3.53	0.18	2,200	437,000
09:26	3.51	0.16	8,600	445,600
09:27	3.50	0.15	25,400	471,000
09:29	3.50	0.15	1,600	472,600
09:30	3.50	0.15	20,800	493,400
09:31	3.51	0.16	600	494,000
09:32	3.51	0.16	3,500	497,500
09:33	3.50	0.15	73,200	570,700
09:34	3.50	0.15	1,900	572,600
09:35	3.49	0.14	200	572,800
09:36	3.48	0.13	1,600	574,400
09:37	3.47	0.12	1,300	575,700
09:38	3.48	0.13	9,100	584,800
09:39	3.47	0.12	3,700	588,500
09:41	3.47	0.12	20,400	608,900
09:42	3.47	0.12	10,900	619,800
09:43	3.47	0.12	7,400	627,200
09:45	3.47	0.12	1,000	628,200
09:46	3.49	0.14	2,600	630,800
09:47	3.49	0.14	2,400	633,200
09:48	3.49	0.14	2,100	635,300
09:49	3.49	0.14	800	636,100
09:51	3.48	0.13	2,000	638,100
09:54	3.45	0.10	63,700	701,800
09:55	3.49	0.14	9,500	711,300
09:56	3.47	0.12	1,000	712,300
09:57	3.47	0.12	5,000	717,300
09:59	3.45	0.10	3,600	720,900
10:10	3.41	0.06	108,200	829,100
10:11	3.41	0.06	100	829,200
10:13	3.43	0.08	4,600	833,800
10:14	3.44	0.09	200	834,000
10:15	3.45	0.10	100	834,100
10:16	3.45	0.10	1,000	835,100
10:18	3.44	0.09	5,600	840,700
10:19	3.44	0.09	14,200	854,900
10:20	3.42	0.07	10,500	865,400
10:21	3.41	0.06	26,400	891,800
10:22	3.41	0.06	5,900	897,700
10:23	3.41	0.06	3,500	901,200
10:24	3.40	0.05	17,600	918,800
10:25	3.41	0.06	1,700	920,500
10:26	3.41	0.06	6,200	926,700
10:27	3.41	0.06	2,000	928,700
10:28	3.41	0.06	200	928,900
10:29	3.42	0.07	55,000	983,900
10:30	3.42	0.07	10,000	993,900
10:35	3.44	0.09	2,200	996,100
10:38	3.45	0.10	100	996,200
10:39	3.44	0.09	9,000	1,005,200
10:40	3.45	0.10	3,800	1,009,000
10:41	3.46	0.11	200	1,009,200
10:42	3.45	0.10	11,000	1,020,200
10:43	3.45	0.10	100	1,020,300
10:46	3.48	0.13	2,500	1,022,800
10:48	3.45	0.10	8,800	1,031,600
10:49	3.48	0.13	300	1,031,900
10:50	3.46	0.11	100	1,032,000
10:51	3.46	0.11	900	1,032,900
10:52	3.47	0.12	300	1,033,200
10:53	3.47	0.12	2,000	1,035,200
10:54	3.46	0.11	3,100	1,038,300
10:55	3.44	0.09	14,700	1,053,000
10:56	3.48	0.13	4,000	1,057,000
10:58	3.48	0.13	7,300	1,064,300
11:10	3.43	0.08	118,400	1,182,700
11:13	3.43	0.08	7,300	1,190,000
11:14	3.42	0.07	41,100	1,231,100
11:17	3.42	0.07	300	1,231,400
11:19	3.42	0.07	2,000	1,233,400
11:21	3.42	0.07	1,100	1,234,500
11:23	3.43	0.08	500	1,235,000
11:24	3.42	0.07	1,100	1,236,100
11:25	3.42	0.07	800	1,236,900
11:29	3.43	0.08	2,000	1,238,900
13:10	3.38	0.03	490,600	1,729,500
13:11	3.37	0.02	15,700	1,745,200
13:12	3.35	0	129,100	1,874,300
13:13	3.35	0	114,500	1,988,800
13:14	3.35	0	23,100	2,011,900
13:15	3.38	0.03	7,900	2,019,800
13:16	3.40	0.05	54,100	2,073,900
13:17	3.41	0.06	74,200	2,148,100
13:18	3.40	0.05	83,600	2,231,700
13:19	3.42	0.07	63,800	2,295,500
13:20	3.42	0.07	5,000	2,300,500
13:21	3.41	0.06	7,000	2,307,500
13:22	3.40	0.05	8,000	2,315,500
13:23	3.41	0.06	6,100	2,321,600
13:24	3.42	0.07	14,100	2,335,700
13:25	3.42	0.07	19,600	2,355,300
13:26	3.44	0.09	29,000	2,384,300
13:27	3.43	0.08	16,700	2,401,000
13:28	3.44	0.09	2,600	2,403,600
13:29	3.44	0.09	39,900	2,443,500
13:30	3.44	0.09	12,600	2,456,100
13:31	3.44	0.09	43,300	2,499,400
13:32	3.48	0.13	21,100	2,520,500
13:33	3.49	0.14	27,000	2,547,500
13:34	3.49	0.14	397,800	2,945,300
13:35	3.49	0.14	28,100	2,973,400
13:36	3.51	0.16	127,400	3,100,800
13:37	3.53	0.18	24,700	3,125,500
13:38	3.52	0.17	13,200	3,138,700
13:39	3.51	0.16	1,000	3,139,700
13:40	3.50	0.15	24,200	3,163,900
13:41	3.50	0.15	83,800	3,247,700
13:42	3.50	0.15	21,500	3,269,200
13:43	3.51	0.16	19,000	3,288,200
13:44	3.53	0.18	43,400	3,331,600
13:45	3.53	0.18	105,100	3,436,700
13:46	3.54	0.19	26,300	3,463,000
13:47	3.54	0.19	92,500	3,555,500
13:48	3.54	0.19	29,500	3,585,000
13:49	3.54	0.19	15,600	3,600,600
13:50	3.55	0.20	11,600	3,612,200
13:51	3.55	0.20	216,400	3,828,600
13:52	3.56	0.21	43,700	3,872,300
13:53	3.55	0.20	254,600	4,126,900
13:54	3.55	0.20	20,100	4,147,000
13:55	3.54	0.19	40,500	4,187,500
13:56	3.54	0.19	24,000	4,211,500
13:57	3.53	0.18	30,300	4,241,800
13:58	3.49	0.14	194,500	4,436,300
13:59	3.49	0.14	44,100	4,480,400
14:10	3.48	0.13	162,900	4,643,300
14:11	3.49	0.14	3,000	4,646,300
14:12	3.47	0.12	105,500	4,751,800
14:13	3.46	0.11	5,200	4,757,000
14:14	3.47	0.12	2,700	4,759,700
14:15	3.46	0.11	26,300	4,786,000
14:16	3.47	0.12	2,200	4,788,200
14:17	3.45	0.10	6,400	4,794,600
14:18	3.44	0.09	55,900	4,850,500
14:19	3.44	0.09	13,200	4,863,700
14:20	3.44	0.09	10,400	4,874,100
14:21	3.42	0.07	5,000	4,879,100
14:22	3.40	0.05	266,800	5,145,900
14:23	3.40	0.05	1,900	5,147,800
14:24	3.40	0.05	10,000	5,157,800
14:25	3.45	0.10	13,000	5,170,800
14:26	3.47	0.12	19,600	5,190,400
14:27	3.46	0.11	21,200	5,211,600
14:28	3.45	0.10	35,200	5,246,800
14:29	3.36	0.01	88,200	5,335,000
14:30	3.39	0.04	42,200	5,377,200
14:45	3.45	0.10	133,300	5,510,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH