Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	2.94	0.02	27,300	27,300
09:17	2.93	0.01	1,000	28,300
09:18	2.93	0.01	9,100	37,400
09:19	2.92	0	6,500	43,900
09:20	2.92	0	18,700	62,600
09:23	2.91	-0.01	1,700	64,300
09:24	2.89	-0.03	24,600	88,900
09:25	2.88	-0.04	9,000	97,900
09:26	2.88	-0.04	30,000	127,900
09:27	2.88	-0.04	2,700	130,600
09:28	2.88	-0.04	1,400	132,000
09:29	2.88	-0.04	5,300	137,300
09:30	2.88	-0.04	4,300	141,600
09:31	2.88	-0.04	1,200	142,800
09:33	2.88	-0.04	34,500	177,300
09:34	2.88	-0.04	200	177,500
09:36	2.88	-0.04	79,500	257,000
09:37	2.88	-0.04	200	257,200
09:39	2.89	-0.03	27,500	284,700
09:40	2.89	-0.03	2,100	286,800
09:41	2.89	-0.03	2,000	288,800
09:42	2.89	-0.03	33,400	322,200
09:43	2.89	-0.03	21,400	343,600
09:44	2.89	-0.03	1,600	345,200
09:45	2.90	-0.02	100	345,300
09:46	2.90	-0.02	15,000	360,300
09:47	2.90	-0.02	3,000	363,300
09:48	2.89	-0.03	5,000	368,300
09:49	2.89	-0.03	10,000	378,300
09:50	2.89	-0.03	25,000	403,300
09:51	2.89	-0.03	2,300	405,600
09:52	2.89	-0.03	100	405,700
09:53	2.89	-0.03	16,600	422,300
09:54	2.88	-0.04	11,000	433,300
09:56	2.88	-0.04	800	434,100
09:58	2.89	-0.03	28,800	462,900
10:10	2.89	-0.03	58,300	521,200
10:16	2.89	-0.03	10,000	531,200
10:17	2.89	-0.03	15,000	546,200
10:18	2.89	-0.03	37,000	583,200
10:20	2.89	-0.03	5,000	588,200
10:23	2.88	-0.04	2,300	590,500
10:24	2.88	-0.04	1,900	592,400
10:25	2.89	-0.03	2,400	594,800
10:26	2.88	-0.04	29,500	624,300
10:29	2.88	-0.04	7,500	631,800
10:30	2.88	-0.04	43,100	674,900
10:31	2.88	-0.04	7,000	681,900
10:32	2.88	-0.04	6,000	687,900
10:33	2.88	-0.04	5,500	693,400
10:35	2.89	-0.03	3,000	696,400
10:36	2.89	-0.03	4,000	700,400
10:37	2.89	-0.03	7,200	707,600
10:38	2.89	-0.03	100	707,700
10:39	2.89	-0.03	500	708,200
10:40	2.88	-0.04	14,900	723,100
10:41	2.88	-0.04	2,100	725,200
10:42	2.88	-0.04	1,000	726,200
10:45	2.87	-0.05	40,900	767,100
10:48	2.87	-0.05	1,000	768,100
10:49	2.88	-0.04	8,500	776,600
10:50	2.88	-0.04	22,300	798,900
10:51	2.88	-0.04	25,000	823,900
10:52	2.88	-0.04	2,000	825,900
10:53	2.88	-0.04	6,000	831,900
10:54	2.88	-0.04	500	832,400
10:55	2.88	-0.04	30,000	862,400
10:56	2.88	-0.04	11,000	873,400
10:58	2.88	-0.04	1,000	874,400
10:59	2.88	-0.04	1,400	875,800
11:10	2.89	-0.03	13,300	889,100
11:11	2.89	-0.03	2,100	891,200
11:12	2.88	-0.04	5,300	896,500
11:13	2.88	-0.04	1,400	897,900
11:14	2.90	-0.02	65,100	963,000
11:16	2.89	-0.03	600	963,600
11:17	2.89	-0.03	13,500	977,100
11:18	2.89	-0.03	1,700	978,800
11:20	2.88	-0.04	300	979,100
11:21	2.88	-0.04	400	979,500
11:29	2.88	-0.04	3,400	982,900
13:10	2.86	-0.06	188,900	1,171,800
13:11	2.86	-0.06	42,500	1,214,300
13:13	2.87	-0.05	5,200	1,219,500
13:14	2.87	-0.05	12,200	1,231,700
13:15	2.87	-0.05	5,100	1,236,800
13:16	2.87	-0.05	400	1,237,200
13:17	2.87	-0.05	32,300	1,269,500
13:18	2.87	-0.05	2,000	1,271,500
13:19	2.87	-0.05	20,100	1,291,600
13:20	2.88	-0.04	17,000	1,308,600
13:22	2.88	-0.04	5,800	1,314,400
13:23	2.89	-0.03	15,700	1,330,100
13:25	2.89	-0.03	5,800	1,335,900
13:26	2.89	-0.03	1,000	1,336,900
13:27	2.89	-0.03	200	1,337,100
13:28	2.89	-0.03	24,700	1,361,800
13:29	2.89	-0.03	4,000	1,365,800
13:30	2.88	-0.04	5,000	1,370,800
13:31	2.88	-0.04	1,600	1,372,400
13:33	2.88	-0.04	3,200	1,375,600
13:34	2.88	-0.04	500	1,376,100
13:35	2.87	-0.05	40,600	1,416,700
13:36	2.85	-0.07	15,400	1,432,100
13:37	2.85	-0.07	139,400	1,571,500
13:38	2.85	-0.07	2,400	1,573,900
13:39	2.87	-0.05	7,400	1,581,300
13:43	2.86	-0.06	200	1,581,500
13:44	2.86	-0.06	1,100	1,582,600
13:45	2.86	-0.06	6,700	1,589,300
13:46	2.85	-0.07	11,000	1,600,300
13:47	2.86	-0.06	3,300	1,603,600
13:48	2.86	-0.06	400	1,604,000
13:49	2.86	-0.06	100	1,604,100
13:50	2.86	-0.06	200	1,604,300
13:51	2.86	-0.06	700	1,605,000
13:52	2.85	-0.07	15,400	1,620,400
13:53	2.85	-0.07	80,600	1,701,000
13:54	2.86	-0.06	11,200	1,712,200
13:55	2.84	-0.08	204,600	1,916,800
13:56	2.84	-0.08	22,800	1,939,600
13:57	2.83	-0.09	18,600	1,958,200
13:58	2.83	-0.09	18,700	1,976,900
13:59	2.82	-0.10	12,700	1,989,600
14:10	2.83	-0.09	73,900	2,063,500
14:11	2.83	-0.09	5,600	2,069,100
14:12	2.82	-0.10	22,200	2,091,300
14:13	2.82	-0.10	33,000	2,124,300
14:14	2.72	-0.20	103,800	2,228,100
14:15	2.75	-0.17	25,100	2,253,200
14:16	2.79	-0.13	3,000	2,256,200
14:17	2.79	-0.13	4,300	2,260,500
14:18	2.79	-0.13	1,300	2,261,800
14:19	2.79	-0.13	52,200	2,314,000
14:20	2.79	-0.13	61,400	2,375,400
14:21	2.77	-0.15	18,500	2,393,900
14:22	2.77	-0.15	1,100	2,395,000
14:23	2.79	-0.13	21,900	2,416,900
14:24	2.80	-0.12	25,100	2,442,000
14:25	2.79	-0.13	269,400	2,711,400
14:26	2.79	-0.13	12,300	2,723,700
14:27	2.75	-0.17	73,300	2,797,000
14:28	2.77	-0.15	7,600	2,804,600
14:29	2.75	-0.17	27,500	2,832,100
14:30	2.73	-0.19	6,300	2,838,400
14:45	2.75	-0.17	138,400	2,976,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH