CTCP Tập đoàn Đức Long Gia Lai (dlg)

2.63
-0.01
(-0.38%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
2.64
2.60
2.72
2.60
2,224,800
2.5K
0.7K
3.1x
0.9x
5% # 28%
1.4
655 Bi
299 Mi
1,321,204
2.3 - 1.6
3,590 Bi
758 Bi
473.6%
17.43%
95 Bi

Bảng giá giao dịch

MUA BÁN
2.63 27,300 2.64 7,400
2.62 25,200 2.65 9,800
2.61 30,900 2.66 18,700
Nước ngoài Mua Nước ngoài Bán
705,500 23,800

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
SX Phụ trợ
(Ngành nghề)
#SX Phụ trợ - ^SXPT     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
PNJ 116.90 (-1.00) 55.6%
TLG 50.20 (0.40) 9.5%
PTB 52.20 (0.20) 7.9%
DHC 35.90 (-0.70) 5.2%
SHI 14.00 (0.05) 5.2%
PLC 25.90 (-1.10) 4.6%
INN 39.80 (0.00) 2.4%
SVI 37.20 (0.00) 1.8%
HHP 13.10 (0.10) 1.7%
DLG 2.63 (-0.01) 1.4%
HAP 7.68 (0.41) 1.3%
CAP 44.40 (1.90) 1.2%
MCP 27.60 (0.05) 1.1%
TLD 7.96 (-0.19) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 2.60 -0.04 67,100 67,100
09:16 2.62 -0.02 600 67,700
09:17 2.62 -0.02 1,800 69,500
09:18 2.63 -0.01 400 69,900
09:19 2.63 -0.01 4,400 74,300
09:20 2.64 0 4,500 78,800
09:21 2.61 -0.03 2,600 81,400
09:22 2.61 -0.03 100 81,500
09:23 2.61 -0.03 15,100 96,600
09:24 2.61 -0.03 8,100 104,700
09:28 2.61 -0.03 8,700 113,400
09:30 2.62 -0.02 200 113,600
09:32 2.62 -0.02 2,000 115,600
09:33 2.62 -0.02 1,000 116,600
09:34 2.63 -0.01 500 117,100
09:37 2.63 -0.01 3,800 120,900
09:38 2.63 -0.01 100 121,000
09:41 2.63 -0.01 13,000 134,000
09:42 2.65 0.01 90,500 224,500
09:43 2.66 0.02 4,200 228,700
09:44 2.64 0 25,500 254,200
09:45 2.66 0.02 2,000 256,200
09:46 2.66 0.02 10,000 266,200
09:47 2.66 0.02 100 266,300
09:48 2.66 0.02 800 267,100
09:49 2.66 0.02 100 267,200
09:50 2.67 0.03 200 267,400
09:51 2.67 0.03 900 268,300
09:54 2.67 0.03 11,100 279,400
09:56 2.67 0.03 30,000 309,400
09:57 2.66 0.02 2,100 311,500
10:10 2.70 0.06 194,200 505,700
10:11 2.70 0.06 18,400 524,100
10:12 2.70 0.06 44,400 568,500
10:14 2.70 0.06 20,000 588,500
10:15 2.69 0.05 15,100 603,600
10:16 2.69 0.05 15,500 619,100
10:18 2.69 0.05 6,400 625,500
10:19 2.68 0.04 300 625,800
10:20 2.68 0.04 400 626,200
10:21 2.68 0.04 100 626,300
10:22 2.68 0.04 3,900 630,200
10:24 2.67 0.03 3,100 633,300
10:25 2.68 0.04 9,600 642,900
10:26 2.68 0.04 1,000 643,900
10:27 2.68 0.04 9,600 653,500
10:28 2.68 0.04 1,100 654,600
10:29 2.68 0.04 2,000 656,600
10:32 2.68 0.04 20,300 676,900
10:33 2.69 0.05 22,100 699,000
10:34 2.68 0.04 400 699,400
10:35 2.69 0.05 1,200 700,600
10:36 2.69 0.05 100 700,700
10:39 2.69 0.05 2,200 702,900
10:40 2.69 0.05 25,300 728,200
10:41 2.69 0.05 9,800 738,000
10:42 2.69 0.05 1,200 739,200
10:44 2.69 0.05 2,200 741,400
10:45 2.69 0.05 400 741,800
10:46 2.69 0.05 5,000 746,800
10:47 2.69 0.05 2,400 749,200
10:49 2.69 0.05 1,200 750,400
10:52 2.68 0.04 23,000 773,400
10:53 2.69 0.05 5,000 778,400
10:54 2.69 0.05 1,500 779,900
10:57 2.69 0.05 5,200 785,100
10:59 2.69 0.05 200 785,300
11:10 2.70 0.06 33,600 818,900
11:11 2.68 0.04 700 819,600
11:12 2.67 0.03 21,700 841,300
11:13 2.67 0.03 300 841,600
11:15 2.66 0.02 4,800 846,400
11:16 2.67 0.03 3,200 849,600
11:18 2.67 0.03 2,100 851,700
11:19 2.67 0.03 1,900 853,600
11:21 2.67 0.03 100 853,700
11:23 2.67 0.03 100 853,800
11:27 2.67 0.03 600 854,400
11:28 2.66 0.02 10,000 864,400
11:29 2.67 0.03 1,000 865,400
11:30 2.67 0.03 1,000 866,400
13:10 2.64 0 231,600 1,098,000
13:11 2.64 0 7,600 1,105,600
13:12 2.63 -0.01 37,700 1,143,300
13:13 2.62 -0.02 151,400 1,294,700
13:14 2.64 0 100 1,294,800
13:15 2.65 0.01 100,100 1,394,900
13:16 2.65 0.01 2,000 1,396,900
13:17 2.67 0.03 5,400 1,402,300
13:18 2.67 0.03 2,000 1,404,300
13:19 2.66 0.02 7,400 1,411,700
13:20 2.66 0.02 7,600 1,419,300
13:21 2.66 0.02 400 1,419,700
13:22 2.67 0.03 1,000 1,420,700
13:23 2.67 0.03 1,100 1,421,800
13:24 2.67 0.03 100 1,421,900
13:27 2.67 0.03 500 1,422,400
13:32 2.66 0.02 5,300 1,427,700
13:33 2.66 0.02 2,000 1,429,700
13:34 2.67 0.03 7,400 1,437,100
13:35 2.67 0.03 200 1,437,300
13:36 2.68 0.04 12,000 1,449,300
13:37 2.68 0.04 84,300 1,533,600
13:38 2.67 0.03 1,000 1,534,600
13:41 2.68 0.04 30,000 1,564,600
13:42 2.68 0.04 3,700 1,568,300
13:44 2.68 0.04 1,000 1,569,300
13:45 2.68 0.04 3,000 1,572,300
13:46 2.68 0.04 1,000 1,573,300
13:47 2.67 0.03 1,900 1,575,200
13:48 2.68 0.04 2,000 1,577,200
13:49 2.68 0.04 4,000 1,581,200
13:50 2.67 0.03 10,300 1,591,500
13:51 2.65 0.01 36,600 1,628,100
13:52 2.65 0.01 3,900 1,632,000
13:53 2.64 0 80,500 1,712,500
13:54 2.64 0 37,600 1,750,100
13:56 2.65 0.01 3,000 1,753,100
13:58 2.66 0.02 100 1,753,200
13:59 2.67 0.03 3,500 1,756,700
14:10 2.65 0.01 138,300 1,895,000
14:11 2.65 0.01 100 1,895,100
14:12 2.65 0.01 1,900 1,897,000
14:13 2.66 0.02 27,900 1,924,900
14:14 2.66 0.02 5,700 1,930,600
14:15 2.66 0.02 3,100 1,933,700
14:16 2.65 0.01 20,000 1,953,700
14:19 2.65 0.01 36,100 1,989,800
14:20 2.63 -0.01 31,000 2,020,800
14:21 2.62 -0.02 95,300 2,116,100
14:22 2.64 0 600 2,116,700
14:23 2.64 0 700 2,117,400
14:25 2.64 0 8,200 2,125,600
14:26 2.64 0 100 2,125,700
14:27 2.64 0 2,200 2,127,900
14:28 2.65 0.01 15,800 2,143,700
14:29 2.64 0 22,700 2,166,400
14:30 2.64 0 300 2,166,700
14:45 2.63 -0.01 58,100 2,224,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2018 3,200 (2.92) 0% 140 (0.01) 0%
2019 4,000 (2.87) 0% 250 (0.04) 0%
2020 3,000 (2.04) 0% 100 (-0.86) -1%
2021 2,000 (1.55) 0% 50 (0.01) 0%
2022 2,500 (1.35) 0% 60 (-0.87) -1%
2023 1,800 (0.22) 0% 100 (0.01) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025
Qúy 3
2025
Qúy 2
2025
Qúy 1
2025
Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV210,587172,549162,020153,109698,2651,058,7231,122,3371,347,8731,549,2082,039,1442,873,2722,916,8422,913,8452,490,622
Tổng lợi nhuận trước thuế259,95790,05033,67043,676427,353261,095-561,817-1,183,7294,711-861,26338,42036,54988,75295,721
Lợi nhuận sau thuế 258,50389,63127,90341,061417,098244,031-578,740-1,197,17711,793-929,778-7,45914,35359,36265,727
Lợi nhuận sau thuế của công ty mẹ244,80374,82016,81628,390364,829207,914-594,601-1,219,41316,673-906,602-6,1508,17057,30760,219
Tổng tài sản4,216,0464,379,4894,290,7984,314,9654,216,0464,348,3695,051,9495,611,8467,070,3498,230,5698,614,5138,712,2588,312,4917,010,968
Tổng nợ3,220,4883,473,4313,474,3703,522,0303,220,4883,596,4964,524,4344,502,8254,751,5145,724,0145,184,4595,230,1034,960,7324,352,285
Vốn chủ sở hữu995,558906,059816,427792,935995,558751,873527,5151,109,0212,318,8352,506,5553,430,0543,482,1553,351,7602,658,683


Chính sách bảo mật | Điều khoản sử dụng |