Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	3	-0.01	119,200	119,200
09:16	3	-0.01	17,700	136,900
09:17	3	-0.01	1,000	137,900
09:18	3.03	0.02	100	138,000
09:19	3	-0.01	11,000	149,000
09:20	3.03	0.02	700	149,700
09:21	3.01	0	23,000	172,700
09:23	3.01	0	10,300	183,000
09:24	3.01	0	300	183,300
09:25	3	-0.01	69,900	253,200
09:26	3	-0.01	300	253,500
09:27	3	-0.01	2,200	255,700
09:28	2.99	-0.02	19,000	274,700
09:29	2.99	-0.02	600	275,300
09:30	2.99	-0.02	600	275,900
09:31	2.99	-0.02	400	276,300
09:32	2.99	-0.02	27,500	303,800
09:34	2.99	-0.02	100	303,900
09:35	3	-0.01	500	304,400
09:36	3	-0.01	500	304,900
09:37	3	-0.01	1,700	306,600
09:41	3.06	0.05	4,000	310,600
09:42	3.03	0.02	600	311,200
09:44	3.03	0.02	6,000	317,200
09:46	3.03	0.02	2,800	320,000
09:50	3.01	0	18,200	338,200
09:52	3	-0.01	1,500	339,700
09:55	3.02	0.01	300	340,000
09:57	3.01	0	3,200	343,200
09:58	3.01	0	9,900	353,100
10:10	2.99	-0.02	75,400	428,500
10:11	2.99	-0.02	2,000	430,500
10:13	3	-0.01	200	430,700
10:14	3	-0.01	15,200	445,900
10:15	3	-0.01	500	446,400
10:17	3	-0.01	9,700	456,100
10:18	3	-0.01	400	456,500
10:22	3.01	0	300	456,800
10:23	3.01	0	2,000	458,800
10:26	3	-0.01	13,700	472,500
10:27	3.01	0	2,400	474,900
10:28	3.01	0	50,000	524,900
10:31	3	-0.01	12,800	537,700
10:32	3.01	0	10,700	548,400
10:33	3.01	0	10,000	558,400
10:34	3	-0.01	100	558,500
10:38	3	-0.01	31,400	589,900
10:39	3	-0.01	900	590,800
10:40	3	-0.01	5,900	596,700
10:42	3	-0.01	1,700	598,400
10:43	3	-0.01	500	598,900
10:44	3	-0.01	1,600	600,500
10:45	3	-0.01	1,500	602,000
10:46	3	-0.01	10,000	612,000
10:48	3	-0.01	200	612,200
10:49	3	-0.01	100	612,300
10:50	3.01	0	10,000	622,300
10:52	3	-0.01	3,000	625,300
10:53	2.99	-0.02	2,700	628,000
10:54	2.99	-0.02	100	628,100
10:55	3	-0.01	10,000	638,100
10:56	3	-0.01	12,700	650,800
10:57	3	-0.01	600	651,400
10:58	3	-0.01	300	651,700
11:10	3	-0.01	9,000	660,700
11:11	3	-0.01	3,300	664,000
11:12	3.01	0	11,600	675,600
11:14	3.02	0.01	25,000	700,600
11:17	3.03	0.02	400	701,000
11:20	3.02	0.01	700	701,700
11:21	3.02	0.01	100	701,800
11:25	3.02	0.01	1,700	703,500
11:26	3.02	0.01	10,000	713,500
11:28	3.02	0.01	17,600	731,100
11:29	3.01	0	1,000	732,100
13:10	3.01	0	116,100	848,200
13:11	3.01	0	1,200	849,400
13:13	3.01	0	100	849,500
13:15	3.01	0	400	849,900
13:16	3.02	0.01	1,000	850,900
13:17	3.02	0.01	1,700	852,600
13:18	3.01	0	15,900	868,500
13:19	3.01	0	10,500	879,000
13:20	3.01	0	42,000	921,000
13:21	3.01	0	5,800	926,800
13:22	3.01	0	1,400	928,200
13:23	3.01	0	1,300	929,500
13:24	3.01	0	200	929,700
13:25	3	-0.01	76,200	1,005,900
13:26	3	-0.01	12,600	1,018,500
13:27	3	-0.01	6,000	1,024,500
13:28	3	-0.01	5,300	1,029,800
13:29	3	-0.01	1,000	1,030,800
13:32	3.01	0	11,800	1,042,600
13:33	3	-0.01	900	1,043,500
13:34	3	-0.01	3,200	1,046,700
13:35	3	-0.01	4,100	1,050,800
13:36	3	-0.01	900	1,051,700
13:37	3	-0.01	3,200	1,054,900
13:38	3	-0.01	1,100	1,056,000
13:39	3	-0.01	2,000	1,058,000
13:40	3	-0.01	2,100	1,060,100
13:42	3	-0.01	200	1,060,300
13:43	3.01	0	200	1,060,500
13:46	3	-0.01	5,100	1,065,600
13:47	3	-0.01	8,600	1,074,200
13:48	3	-0.01	2,000	1,076,200
13:49	3.01	0	3,100	1,079,300
13:51	3.01	0	1,300	1,080,600
13:52	3.01	0	18,200	1,098,800
13:53	3.01	0	3,900	1,102,700
13:54	3.01	0	600	1,103,300
13:56	3.01	0	100	1,103,400
13:57	3.02	0.01	1,600	1,105,000
13:58	3.02	0.01	500	1,105,500
13:59	3.01	0	700	1,106,200
14:10	3.01	0	57,200	1,163,400
14:11	3.01	0	100	1,163,500
14:12	3.01	0	2,000	1,165,500
14:13	3	-0.01	1,000	1,166,500
14:14	3.01	0	200	1,166,700
14:16	3.01	0	6,400	1,173,100
14:17	3	-0.01	10,000	1,183,100
14:18	3	-0.01	60,200	1,243,300
14:19	3	-0.01	22,000	1,265,300
14:20	3	-0.01	25,300	1,290,600
14:21	3	-0.01	20,600	1,311,200
14:23	3.01	0	32,800	1,344,000
14:24	3.02	0.01	2,700	1,346,700
14:25	3.01	0	1,500	1,348,200
14:26	3.01	0	13,000	1,361,200
14:27	3.01	0	9,300	1,370,500
14:28	3.01	0	15,800	1,386,300
14:29	3	-0.01	48,700	1,435,000
14:30	3	-0.01	6,100	1,441,100
14:45	3	-0.01	100,100	1,541,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH