CTCP Tập đoàn Đức Long Gia Lai (dlg)

1.78
-0.03
(-1.66%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
1.81
1.81
1.82
1.77
1,183,800
Giá sổ sách
EPS
PE
ROA
ROE
3.7
-4.1k
0 lần
-22%
-110%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
3.0
608 tỷ
299 triệu
2,863,880
3.5 - 1.5
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
4,515 tỷ
1,001 tỷ
451.2%
18.1%
195 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
SX Phụ trợ
(Ngành nghề)
#SX Phụ trợ - ^SXPT     (35 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
PNJ 91.50 (-1.00) 56.5%
PTB 62.00 (0.80) 7.6%
TLG 47.50 (-0.05) 6.6%
DHC 38.00 (-0.60) 5.7%
SHI 14.80 (-0.15) 4.4%
PLC 26.80 (-1.70) 4.3%
HTP 14.30 (0.70) 2.1%
SVI 70.00 (0.00) 1.6%
INN 47.60 (-0.70) 1.5%
DLG 1.78 (-0.03) 1.0%
HAP 4.70 (0.03) 0.9%
CAP 63.00 (-1.50) 0.9%
MCP 28.90 (-1.00) 0.8%
TMT 11.80 (-0.15) 0.8%
TLD 4.27 (-0.02) 0.6%
HHP 9.56 (-0.14) 0.6%
SBV 10.65 (-0.15) 0.5%
BKG 3.93 (-0.29) 0.5%
NHT 11.90 (-0.15) 0.5%
PMS 30.70 (0.50) 0.4%

Bảng giá giao dịch

MUA BÁN
1.78 73,500 1.79 11,800
1.77 75,900 1.80 167,000
1.76 40,500 1.81 32,500
Nước ngoài Mua Nước ngoài Bán
700 100

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 1.81 0 27,000 27,000
09:15 1.81 0 9,200 36,200
09:16 1.80 -0.01 11,900 48,100
09:17 1.79 -0.02 10,600 58,700
09:18 1.79 -0.02 3,700 62,400
09:19 1.80 -0.01 11,700 74,100
09:20 1.80 -0.01 13,900 88,000
09:21 1.79 -0.02 18,000 106,000
09:22 1.80 -0.01 3,400 109,400
09:23 1.80 -0.01 6,300 115,700
09:24 1.80 -0.01 1,000 116,700
09:25 1.81 0 400 117,100
09:28 1.81 0 30,100 147,200
09:29 1.80 -0.01 20,100 167,300
09:30 1.80 -0.01 31,700 199,000
09:31 1.80 -0.01 1,500 200,500
09:32 1.80 -0.01 17,100 217,600
09:33 1.80 -0.01 2,000 219,600
09:34 1.80 -0.01 6,000 225,600
09:35 1.80 -0.01 24,000 249,600
09:36 1.80 -0.01 15,900 265,500
09:38 1.80 -0.01 3,500 269,000
09:39 1.80 -0.01 500 269,500
09:41 1.80 -0.01 13,500 283,000
09:43 1.80 -0.01 2,200 285,200
09:44 1.80 -0.01 1,000 286,200
09:46 1.81 0 100 286,300
09:47 1.81 0 3,700 290,000
09:50 1.80 -0.01 15,000 305,000
09:51 1.81 0 2,000 307,000
09:53 1.80 -0.01 11,000 318,000
09:54 1.80 -0.01 3,600 321,600
09:56 1.81 0 100 321,700
09:57 1.81 0 11,000 332,700
09:58 1.81 0 100 332,800
09:59 1.81 0 10,000 342,800
10:10 1.81 0 42,100 384,900
10:13 1.81 0 100 385,000
10:16 1.81 0 300 385,300
10:17 1.81 0 600 385,900
10:20 1.80 -0.01 15,000 400,900
10:21 1.80 -0.01 22,300 423,200
10:22 1.80 -0.01 14,800 438,000
10:23 1.80 -0.01 1,800 439,800
10:24 1.80 -0.01 700 440,500
10:25 1.80 -0.01 2,300 442,800
10:27 1.80 -0.01 10,200 453,000
10:28 1.80 -0.01 16,800 469,800
10:29 1.80 -0.01 10,000 479,800
10:30 1.80 -0.01 3,000 482,800
10:31 1.80 -0.01 27,000 509,800
10:32 1.81 0 300 510,100
10:33 1.80 -0.01 3,400 513,500
10:34 1.80 -0.01 8,500 522,000
10:35 1.80 -0.01 10,000 532,000
10:36 1.80 -0.01 19,500 551,500
10:39 1.80 -0.01 400 551,900
10:40 1.80 -0.01 300 552,200
10:42 1.80 -0.01 14,100 566,300
10:44 1.80 -0.01 23,100 589,400
10:45 1.80 -0.01 13,300 602,700
10:46 1.80 -0.01 10,000 612,700
10:47 1.80 -0.01 300 613,000
10:50 1.79 -0.02 65,000 678,000
10:51 1.79 -0.02 6,500 684,500
10:52 1.79 -0.02 2,100 686,600
10:53 1.79 -0.02 1,600 688,200
10:54 1.79 -0.02 5,400 693,600
10:55 1.79 -0.02 2,400 696,000
10:56 1.79 -0.02 6,200 702,200
10:57 1.79 -0.02 1,000 703,200
11:10 1.80 -0.01 42,300 745,500
11:11 1.80 -0.01 100 745,600
11:12 1.80 -0.01 1,500 747,100
11:15 1.80 -0.01 200 747,300
11:16 1.80 -0.01 200 747,500
11:17 1.79 -0.02 17,100 764,600
11:20 1.78 -0.03 2,900 767,500
11:21 1.79 -0.02 200 767,700
11:22 1.79 -0.02 100 767,800
11:25 1.78 -0.03 3,100 770,900
11:26 1.78 -0.03 2,300 773,200
12:59 1.78 -0.03 12,700 785,900
13:10 1.78 -0.03 54,600 840,500
13:11 1.78 -0.03 6,300 846,800
13:12 1.78 -0.03 20,700 867,500
13:13 1.78 -0.03 4,100 871,600
13:14 1.78 -0.03 3,900 875,500
13:16 1.79 -0.02 1,600 877,100
13:17 1.78 -0.03 8,500 885,600
13:18 1.78 -0.03 8,500 894,100
13:19 1.79 -0.02 100 894,200
13:22 1.79 -0.02 500 894,700
13:23 1.78 -0.03 100 894,800
13:24 1.78 -0.03 1,500 896,300
13:26 1.78 -0.03 9,100 905,400
13:28 1.77 -0.04 5,000 910,400
13:29 1.77 -0.04 100 910,500
13:30 1.77 -0.04 400 910,900
13:32 1.77 -0.04 200 911,100
13:33 1.77 -0.04 200 911,300
13:35 1.79 -0.02 20,200 931,500
13:36 1.78 -0.03 1,000 932,500
13:37 1.79 -0.02 10,200 942,700
13:38 1.79 -0.02 300 943,000
13:39 1.79 -0.02 200 943,200
13:41 1.79 -0.02 400 943,600
13:44 1.79 -0.02 200 943,800
13:45 1.80 -0.01 1,600 945,400
13:48 1.80 -0.01 200 945,600
13:49 1.80 -0.01 1,800 947,400
13:50 1.80 -0.01 100 947,500
13:51 1.80 -0.01 19,100 966,600
13:52 1.79 -0.02 300 966,900
13:53 1.79 -0.02 2,100 969,000
13:56 1.78 -0.03 17,400 986,400
13:58 1.79 -0.02 1,700 988,100
13:59 1.78 -0.03 5,300 993,400
14:10 1.79 -0.02 67,600 1,061,000
14:11 1.80 -0.01 60,400 1,121,400
14:12 1.80 -0.01 100 1,121,500
14:13 1.78 -0.03 100 1,121,600
14:14 1.79 -0.02 1,900 1,123,500
14:15 1.79 -0.02 100 1,123,600
14:16 1.79 -0.02 5,100 1,128,700
14:18 1.80 -0.01 10,400 1,139,100
14:19 1.79 -0.02 1,000 1,140,100
14:21 1.79 -0.02 1,300 1,141,400
14:22 1.79 -0.02 4,200 1,145,600
14:23 1.79 -0.02 3,000 1,148,600
14:24 1.80 -0.01 100 1,148,700
14:25 1.80 -0.01 500 1,149,200
14:26 1.80 -0.01 6,600 1,155,800
14:27 1.79 -0.02 5,200 1,161,000
14:28 1.79 -0.02 1,300 1,162,300
14:29 1.79 -0.02 8,700 1,171,000
14:44 1.78 -0.03 12,800 1,183,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2018 3,200 (2.92) 0% 140 (0.01) 0%
2019 4,000 (2.87) 0% 250 (0.04) 0%
2020 3,000 (2.04) 0% 100 (-0.86) -1%
2021 2,000 (1.55) 0% 50 (0.01) 0%
2022 2,500 (1.35) 0% 60 (-0.87) -1%
2023 1,800 (0.22) 0% 100 (0.01) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc