Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	34.10	0.10	200	200
09:16	34	0	300	500
09:19	33.90	-0.10	100	600
09:28	33.90	-0.10	100	700
09:29	33.90	-0.10	100	800
09:33	33.70	-0.30	200	1,000
09:34	33.60	-0.40	1,400	2,400
09:36	33.55	-0.45	3,000	5,400
09:37	33.55	-0.45	1,400	6,800
09:38	33.55	-0.45	1,500	8,300
09:39	33.70	-0.30	800	9,100
09:41	33.90	-0.10	400	9,500
09:45	33.55	-0.45	5,000	14,500
09:46	33.55	-0.45	1,300	15,800
09:47	33.55	-0.45	1,000	16,800
09:54	33.55	-0.45	2,000	18,800
09:55	33.60	-0.40	500	19,300
09:56	33.75	-0.25	200	19,500
09:59	33.70	-0.30	100	19,600
10:10	33.80	-0.20	2,900	22,500
10:13	33.80	-0.20	100	22,600
10:16	33.70	-0.30	1,200	23,800
10:18	33.65	-0.35	200	24,000
10:22	33.65	-0.35	200	24,200
10:40	33.65	-0.35	200	24,400
10:41	33.70	-0.30	900	25,300
10:42	33.70	-0.30	900	26,200
10:43	33.70	-0.30	800	27,000
10:45	33.70	-0.30	1,000	28,000
10:47	33.70	-0.30	4,900	32,900
10:48	33.70	-0.30	900	33,800
10:51	33.65	-0.35	700	34,500
10:58	33.65	-0.35	200	34,700
10:59	33.60	-0.40	100	34,800
11:10	33.60	-0.40	7,100	41,900
11:14	33.60	-0.40	500	42,400
11:16	33.60	-0.40	4,400	46,800
11:17	33.60	-0.40	700	47,500
11:18	33.55	-0.45	4,800	52,300
11:19	33.60	-0.40	100	52,400
11:20	33.60	-0.40	3,000	55,400
11:23	33.60	-0.40	300	55,700
11:24	33.60	-0.40	1,200	56,900
11:26	33.55	-0.45	9,500	66,400
11:28	33.55	-0.45	1,300	67,700
11:29	33.55	-0.45	500	68,200
13:10	33.65	-0.35	36,800	105,000
13:11	33.65	-0.35	1,300	106,300
13:12	33.65	-0.35	1,700	108,000
13:13	33.80	-0.20	100	108,100
13:14	33.85	-0.15	1,400	109,500
13:15	33.85	-0.15	1,400	110,900
13:16	33.85	-0.15	600	111,500
13:17	33.90	-0.10	1,000	112,500
13:18	33.90	-0.10	1,300	113,800
13:19	33.90	-0.10	600	114,400
13:20	33.90	-0.10	1,300	115,700
13:21	33.95	-0.05	800	116,500
13:22	33.95	-0.05	600	117,100
13:23	34	0	8,400	125,500
13:24	34	0	4,200	129,700
13:25	34.10	0.10	1,100	130,800
13:26	34.10	0.10	300	131,100
13:29	34.15	0.15	1,300	132,400
13:32	34.15	0.15	100	132,500
13:34	34	0	2,000	134,500
13:36	34.20	0.20	3,600	138,100
13:40	34.20	0.20	100	138,200
13:42	34.20	0.20	500	138,700
13:44	34.20	0.20	4,600	143,300
13:48	34.20	0.20	100	143,400
13:51	34.20	0.20	100	143,500
13:55	34.20	0.20	100	143,600
13:56	34.20	0.20	200	143,800
13:57	34.20	0.20	300	144,100
13:58	34.05	0.05	1,000	145,100
13:59	34.05	0.05	100	145,200
14:10	34.20	0.20	14,400	159,600
14:14	34.20	0.20	100	159,700
14:18	34.15	0.15	100	159,800
14:21	34	0	7,200	167,000
14:22	34	0	100	167,100
14:26	34	0	100	167,200
14:27	34	0	3,500	170,700
14:28	34	0	4,000	174,700
14:29	34.20	0.20	5,100	179,800
14:45	34	0	10,900	190,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH