Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	36.95	0.25	100	100
09:21	36.90	0.20	100	200
09:23	36.90	0.20	500	700
09:24	36.75	0.05	2,800	3,500
09:25	36.90	0.20	100	3,600
09:26	36.85	0.15	100	3,700
09:27	36.90	0.20	400	4,100
09:28	36.90	0.20	600	4,700
09:29	37	0.30	4,300	9,000
09:30	37	0.30	7,200	16,200
09:31	37.10	0.40	400	16,600
09:32	37.05	0.35	100	16,700
09:33	37.05	0.35	1,400	18,100
09:34	37.05	0.35	5,100	23,200
09:35	37	0.30	6,100	29,300
09:36	37	0.30	900	30,200
09:42	37	0.30	1,100	31,300
09:46	36.95	0.25	700	32,000
09:47	37	0.30	2,700	34,700
09:48	37	0.30	1,100	35,800
09:49	37	0.30	1,200	37,000
09:53	36.95	0.25	2,300	39,300
09:54	36.95	0.25	2,200	41,500
09:56	36.95	0.25	700	42,200
09:57	36.90	0.20	1,600	43,800
10:10	37	0.30	20,000	63,800
10:12	37.10	0.40	9,000	72,800
10:18	37	0.30	400	73,200
10:20	36.95	0.25	1,100	74,300
10:22	37	0.30	400	74,700
10:24	37	0.30	400	75,100
10:26	37	0.30	600	75,700
10:28	37	0.30	400	76,100
10:30	36.85	0.15	400	76,500
10:32	36.85	0.15	400	76,900
10:34	36.90	0.20	400	77,300
10:36	36.90	0.20	400	77,700
10:38	36.90	0.20	400	78,100
10:40	36.90	0.20	400	78,500
10:42	36.90	0.20	400	78,900
10:44	37.10	0.40	700	79,600
10:45	36.85	0.15	400	80,000
10:47	36.85	0.15	400	80,400
10:49	36.85	0.15	400	80,800
10:51	36.85	0.15	400	81,200
10:53	36.85	0.15	400	81,600
10:55	36.85	0.15	400	82,000
10:57	36.85	0.15	400	82,400
10:59	36.90	0.20	400	82,800
11:10	36.85	0.15	3,600	86,400
11:11	36.85	0.15	400	86,800
11:12	36.80	0.10	1,700	88,500
11:13	36.85	0.15	100	88,600
11:14	36.80	0.10	900	89,500
11:16	36.80	0.10	5,800	95,300
11:17	36.80	0.10	100	95,400
11:18	36.75	0.05	400	95,800
11:19	36.85	0.15	600	96,400
11:20	36.85	0.15	700	97,100
11:21	36.85	0.15	300	97,400
11:22	36.85	0.15	400	97,800
11:23	36.85	0.15	1,100	98,900
11:24	36.85	0.15	700	99,600
11:26	36.85	0.15	700	100,300
11:27	36.85	0.15	300	100,600
11:28	36.85	0.15	400	101,000
11:29	36.85	0.15	300	101,300
13:10	36.80	0.10	4,300	105,600
13:11	36.80	0.10	700	106,300
13:12	36.80	0.10	300	106,600
13:13	36.80	0.10	400	107,000
13:14	36.80	0.10	300	107,300
13:15	36.80	0.10	700	108,000
13:17	36.85	0.15	300	108,300
13:18	36.85	0.15	700	109,000
13:20	36.85	0.15	700	109,700
13:21	36.90	0.20	300	110,000
13:22	36.90	0.20	700	110,700
13:24	36.90	0.20	1,200	111,900
13:25	36.90	0.20	800	112,700
13:26	36.90	0.20	700	113,400
13:27	36.90	0.20	2,500	115,900
13:28	36.85	0.15	700	116,600
13:30	36.95	0.25	1,700	118,300
13:31	36.85	0.15	300	118,600
13:32	36.85	0.15	300	118,900
13:34	36.95	0.25	3,800	122,700
13:35	36.95	0.25	1,200	123,900
13:37	36.90	0.20	300	124,200
13:38	36.85	0.15	2,500	126,700
13:40	36.85	0.15	300	127,000
13:41	36.85	0.15	300	127,300
13:42	36.90	0.20	3,600	130,900
13:43	36.95	0.25	1,000	131,900
13:44	36.90	0.20	300	132,200
13:45	36.90	0.20	300	132,500
13:47	36.90	0.20	300	132,800
13:48	36.90	0.20	300	133,100
13:49	36.95	0.25	1,300	134,400
13:50	36.90	0.20	300	134,700
13:51	36.95	0.25	3,800	138,500
13:52	36.90	0.20	600	139,100
13:54	36.90	0.20	300	139,400
13:55	36.90	0.20	300	139,700
13:57	36.90	0.20	300	140,000
13:58	36.90	0.20	300	140,300
14:10	37	0.30	10,800	151,100
14:12	37	0.30	900	152,000
14:13	37.10	0.40	5,000	157,000
14:16	37	0.30	300	157,300
14:17	37.05	0.35	1,400	158,700
14:18	37	0.30	3,600	162,300
14:19	37	0.30	1,200	163,500
14:21	37	0.30	1,500	165,000
14:22	37.05	0.35	300	165,300
14:23	37	0.30	2,000	167,300
14:24	37	0.30	300	167,600
14:27	37	0.30	14,700	182,300
14:28	37.05	0.35	500	182,800
14:29	37	0.30	300	183,100
14:45	37	0.30	16,200	199,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH