Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:17	35.60	-1	600	600
09:20	36.25	-0.35	1,000	1,600
09:35	36	-0.60	1,000	2,600
09:39	36	-0.60	100	2,700
09:45	35.95	-0.65	2,800	5,500
09:50	36	-0.60	300	5,800
09:54	36	-0.60	1,000	6,800
09:55	36	-0.60	1,200	8,000
09:57	36	-0.60	100	8,100
09:58	35.95	-0.65	2,600	10,700
09:59	36	-0.60	1,000	11,700
10:10	36	-0.60	8,500	20,200
10:11	36	-0.60	7,500	27,700
10:12	36	-0.60	1,100	28,800
10:13	35.90	-0.70	4,600	33,400
10:18	35.90	-0.70	1,100	34,500
10:19	35.80	-0.80	3,800	38,300
10:22	35.80	-0.80	4,000	42,300
10:23	35.90	-0.70	300	42,600
10:26	35.75	-0.85	3,800	46,400
10:28	35.85	-0.75	100	46,500
10:30	35.80	-0.80	700	47,200
10:31	35.80	-0.80	1,000	48,200
10:32	35.75	-0.85	100	48,300
10:33	35.80	-0.80	1,500	49,800
10:34	35.80	-0.80	400	50,200
10:38	35.90	-0.70	100	50,300
10:40	35.90	-0.70	100	50,400
10:42	35.75	-0.85	8,400	58,800
10:44	35.75	-0.85	600	59,400
10:48	35.80	-0.80	200	59,600
10:49	35.80	-0.80	100	59,700
11:10	35.95	-0.65	600	60,300
11:11	35.90	-0.70	1,100	61,400
11:17	35.90	-0.70	900	62,300
11:18	35.90	-0.70	4,800	67,100
11:19	35.85	-0.75	900	68,000
11:21	35.90	-0.70	100	68,100
11:24	35.90	-0.70	500	68,600
11:27	35.90	-0.70	600	69,200
11:28	35.85	-0.75	800	70,000
11:29	35.85	-0.75	1,100	71,100
13:10	35.85	-0.75	14,800	85,900
13:11	36.15	-0.45	800	86,700
13:12	36.05	-0.55	1,200	87,900
13:13	36.20	-0.40	700	88,600
13:14	36.20	-0.40	300	88,900
13:15	36.20	-0.40	200	89,100
13:20	36	-0.60	100	89,200
13:21	36	-0.60	400	89,600
13:22	36	-0.60	100	89,700
13:24	36.10	-0.50	100	89,800
13:25	36	-0.60	3,000	92,800
13:26	35.90	-0.70	1,100	93,900
13:27	35.85	-0.75	1,800	95,700
13:28	35.85	-0.75	4,500	100,200
13:31	35.85	-0.75	3,600	103,800
13:33	35.90	-0.70	100	103,900
13:36	35.95	-0.65	100	104,000
13:38	35.95	-0.65	900	104,900
13:39	35.95	-0.65	100	105,000
13:40	35.90	-0.70	400	105,400
13:42	35.95	-0.65	500	105,900
13:46	35.90	-0.70	6,500	112,400
13:47	35.80	-0.80	7,000	119,400
13:48	35.75	-0.85	30,300	149,700
13:49	35.75	-0.85	2,900	152,600
13:50	35.75	-0.85	18,400	171,000
13:51	35.70	-0.90	8,600	179,600
13:52	35.70	-0.90	3,400	183,000
13:53	35.70	-0.90	1,400	184,400
13:54	35.75	-0.85	1,700	186,100
13:55	35.75	-0.85	100	186,200
13:56	35.80	-0.80	700	186,900
13:58	35.80	-0.80	100	187,000
14:10	35.75	-0.85	8,900	195,900
14:11	35.85	-0.75	2,000	197,900
14:12	35.75	-0.85	2,200	200,100
14:16	35.80	-0.80	800	200,900
14:17	35.75	-0.85	2,400	203,300
14:18	35.85	-0.75	100	203,400
14:19	35.85	-0.75	200	203,600
14:20	35.85	-0.75	3,900	207,500
14:21	35.75	-0.85	18,100	225,600
14:22	35.75	-0.85	3,900	229,500
14:23	35.75	-0.85	100	229,600
14:24	35.70	-0.90	900	230,500
14:25	35.75	-0.85	200	230,700
14:26	35.70	-0.90	4,400	235,100
14:27	35.70	-0.90	2,000	237,100
14:28	35.70	-0.90	200	237,300
14:45	35.90	-0.70	9,900	247,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH