Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	39	0.05	900	900
09:16	38.80	-0.15	1,900	2,800
09:17	38.80	-0.15	500	3,300
09:19	38.80	-0.15	200	3,500
09:20	38.80	-0.15	2,000	5,500
09:21	38.70	-0.25	1,400	6,900
09:22	38.75	-0.20	800	7,700
09:23	38.75	-0.20	700	8,400
09:26	38.80	-0.15	800	9,200
09:27	38.80	-0.15	2,700	11,900
09:29	38.95	0	4,100	16,000
09:30	38.90	-0.05	100	16,100
09:31	38.90	-0.05	300	16,400
09:32	38.90	-0.05	5,600	22,000
09:36	38.90	-0.05	300	22,300
09:37	38.90	-0.05	200	22,500
09:39	38.90	-0.05	300	22,800
09:40	38.90	-0.05	100	22,900
09:41	39	0.05	5,600	28,500
09:42	39	0.05	100	28,600
09:43	39	0.05	100	28,700
09:45	38.95	0	400	29,100
09:46	38.90	-0.05	100	29,200
09:52	39	0.05	2,000	31,200
09:54	39.15	0.20	2,600	33,800
09:55	39.20	0.25	200	34,000
09:56	39	0.05	1,900	35,900
09:58	39.05	0.10	1,900	37,800
09:59	39.05	0.10	100	37,900
10:10	39	0.05	11,600	49,500
10:11	39	0.05	1,600	51,100
10:15	38.95	0	2,700	53,800
10:18	38.95	0	800	54,600
10:24	38.95	0	100	54,700
10:26	38.95	0	2,500	57,200
10:27	38.95	0	1,900	59,100
10:30	39	0.05	17,800	76,900
10:31	39	0.05	2,000	78,900
10:32	39	0.05	1,900	80,800
10:33	39	0.05	1,900	82,700
10:35	39	0.05	1,900	84,600
10:36	38.95	0	1,500	86,100
10:38	39	0.05	500	86,600
10:39	39	0.05	3,300	89,900
10:41	39	0.05	200	90,100
10:42	39	0.05	1,000	91,100
10:43	39	0.05	300	91,400
10:44	39	0.05	800	92,200
10:45	39	0.05	1,500	93,700
10:46	39	0.05	500	94,200
10:47	39	0.05	1,000	95,200
10:48	38.95	0	2,000	97,200
10:50	38.95	0	1,000	98,200
10:52	38.95	0	900	99,100
10:53	39	0.05	9,000	108,100
10:54	39	0.05	2,700	110,800
10:55	39	0.05	2,900	113,700
10:56	39	0.05	2,800	116,500
10:58	39	0.05	2,900	119,400
11:10	39	0.05	19,700	139,100
11:11	39	0.05	2,900	142,000
11:13	39	0.05	2,800	144,800
11:14	39	0.05	1,000	145,800
11:15	39	0.05	1,900	147,700
11:16	39	0.05	2,200	149,900
11:17	39	0.05	3,900	153,800
11:18	39	0.05	300	154,100
11:22	38.95	0	1,000	155,100
11:23	38.95	0	1,000	156,100
11:24	38.95	0	900	157,000
11:26	38.95	0	1,000	158,000
11:27	38.95	0	3,000	161,000
11:28	38.95	0	900	161,900
12:59	38.95	0	17,400	179,300
13:10	38.95	0	23,700	203,000
13:11	38.95	0	1,100	204,100
13:12	38.95	0	300	204,400
13:13	38.95	0	1,700	206,100
13:14	38.95	0	1,700	207,800
13:16	38.95	0	3,300	211,100
13:17	38.95	0	300	211,400
13:18	38.95	0	3,800	215,200
13:19	38.95	0	1,200	216,400
13:20	38.95	0	1,100	217,500
13:22	38.95	0	1,200	218,700
13:23	38.95	0	1,600	220,300
13:24	38.95	0	500	220,800
13:25	38.95	0	1,900	222,700
13:26	38.95	0	1,100	223,800
13:28	38.95	0	900	224,700
13:32	38.80	-0.15	15,700	240,400
13:34	38.80	-0.15	4,200	244,600
13:35	38.80	-0.15	3,100	247,700
13:36	38.80	-0.15	2,000	249,700
13:37	38.80	-0.15	300	250,000
13:38	38.80	-0.15	300	250,300
13:39	38.80	-0.15	100	250,400
13:40	38.80	-0.15	2,000	252,400
13:41	38.80	-0.15	1,600	254,000
13:42	38.80	-0.15	1,600	255,600
13:43	38.90	-0.05	4,500	260,100
13:45	38.90	-0.05	200	260,300
13:47	38.90	-0.05	400	260,700
13:48	38.90	-0.05	200	260,900
13:51	38.85	-0.10	3,100	264,000
13:52	38.85	-0.10	1,200	265,200
13:53	38.85	-0.10	1,100	266,300
13:55	38.85	-0.10	1,800	268,100
13:56	38.85	-0.10	1,000	269,100
13:57	38.85	-0.10	4,100	273,200
13:58	38.85	-0.10	1,000	274,200
14:10	38.85	-0.10	17,900	292,100
14:13	38.80	-0.15	1,400	293,500
14:15	38.85	-0.10	10,900	304,400
14:16	38.85	-0.10	1,400	305,800
14:18	38.85	-0.10	1,500	307,300
14:19	38.85	-0.10	2,400	309,700
14:20	38.85	-0.10	200	309,900
14:21	38.85	-0.10	1,400	311,300
14:22	38.85	-0.10	1,400	312,700
14:23	38.85	-0.10	200	312,900
14:24	38.85	-0.10	2,600	315,500
14:25	38.85	-0.10	3,000	318,500
14:26	38.95	0	900	319,400
14:27	38.95	0	12,500	331,900
14:28	38.95	0	3,300	335,200
14:29	38.95	0	3,100	338,300
14:44	39	0.05	32,300	370,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH