Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	36.20	-0.70	9,400	9,400
09:22	36.90	0	1,300	10,700
09:23	37.10	0.20	100	10,800
09:27	37	0.10	1,200	12,000
09:36	36.90	0	500	12,500
09:37	36.95	0.05	500	13,000
09:42	36.80	-0.10	9,600	22,600
09:45	36.60	-0.30	300	22,900
09:46	36.55	-0.35	500	23,400
09:47	36.60	-0.30	300	23,700
09:48	36.60	-0.30	4,000	27,700
09:49	36.60	-0.30	900	28,600
09:50	36.60	-0.30	300	28,900
09:51	36.60	-0.30	800	29,700
09:55	36.65	-0.25	400	30,100
09:56	36.65	-0.25	600	30,700
10:10	36.90	0	100	30,800
10:34	36.85	-0.05	1,500	32,300
10:41	36.85	-0.05	1,600	33,900
10:45	36.70	-0.20	100	34,000
11:20	36.85	-0.05	400	34,400
11:21	36.70	-0.20	400	34,800
11:22	36.70	-0.20	200	35,000
13:10	36.55	-0.35	24,200	59,200
13:12	36.50	-0.40	500	59,700
13:16	36.50	-0.40	400	60,100
13:17	36.50	-0.40	3,400	63,500
13:20	36.50	-0.40	100	63,600
13:23	36.50	-0.40	300	63,900
13:24	36.55	-0.35	1,700	65,600
13:25	36.55	-0.35	1,300	66,900
13:26	36.55	-0.35	1,500	68,400
13:29	36.40	-0.50	5,200	73,600
13:30	36.40	-0.50	3,400	77,000
13:33	36.35	-0.55	1,000	78,000
13:35	36.35	-0.55	4,900	82,900
13:36	36.35	-0.55	500	83,400
13:42	36.30	-0.60	6,400	89,800
13:43	36.30	-0.60	900	90,700
13:45	36.30	-0.60	2,800	93,500
13:46	36.45	-0.45	1,200	94,700
13:49	36.45	-0.45	1,000	95,700
13:54	36.50	-0.40	4,700	100,400
13:55	36.50	-0.40	1,700	102,100
14:10	36.50	-0.40	1,800	103,900
14:19	36.50	-0.40	2,200	106,100
14:23	36.70	-0.20	1,000	107,100
14:27	36.80	-0.10	5,000	112,100
14:28	36.60	-0.30	400	112,500
14:45	36.85	-0.05	21,200	133,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH