Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	18.55	0.05	6,000	6,000
09:18	18.55	0.05	4,000	10,000
09:19	18.55	0.05	100	10,100
09:20	18.60	0.10	600	10,700
09:21	18.60	0.10	2,000	12,700
09:22	18.60	0.10	4,700	17,400
09:23	18.60	0.10	2,300	19,700
09:24	18.60	0.10	1,600	21,300
09:26	18.60	0.10	3,000	24,300
09:28	18.60	0.10	3,000	27,300
09:29	18.60	0.10	1,000	28,300
09:30	18.60	0.10	200	28,500
09:31	18.55	0.05	5,000	33,500
09:32	18.55	0.05	200	33,700
09:33	18.55	0.05	4,300	38,000
09:34	18.55	0.05	2,100	40,100
09:36	18.50	0	16,000	56,100
09:37	18.50	0	1,000	57,100
09:38	18.50	0	500	57,600
09:39	18.50	0	2,600	60,200
09:40	18.50	0	1,700	61,900
09:41	18.45	-0.05	400	62,300
09:42	18.35	-0.15	36,500	98,800
09:43	18.35	-0.15	3,000	101,800
09:47	18.50	0	100	101,900
09:48	18.50	0	7,000	108,900
09:49	18.40	-0.10	700	109,600
09:53	18.45	-0.05	100	109,700
09:54	18.45	-0.05	200	109,900
09:55	18.50	0	100	110,000
09:56	18.50	0	200	110,200
09:58	18.50	0	5,700	115,900
09:59	18.50	0	6,500	122,400
10:10	18.45	-0.05	35,500	157,900
10:11	18.45	-0.05	1,100	159,000
10:12	18.40	-0.10	4,900	163,900
10:15	18.45	-0.05	44,600	208,500
10:18	18.50	0	100	208,600
10:19	18.45	-0.05	1,000	209,600
10:20	18.45	-0.05	6,600	216,200
10:24	18.45	-0.05	100	216,300
10:25	18.45	-0.05	13,600	229,900
10:26	18.45	-0.05	100	230,000
10:27	18.50	0	10,300	240,300
10:29	18.45	-0.05	2,000	242,300
10:30	18.45	-0.05	1,000	243,300
10:31	18.45	-0.05	14,000	257,300
10:32	18.45	-0.05	400	257,700
10:33	18.45	-0.05	5,000	262,700
10:35	18.45	-0.05	900	263,600
10:36	18.45	-0.05	900	264,500
10:37	18.45	-0.05	1,900	266,400
10:39	18.45	-0.05	12,000	278,400
10:40	18.45	-0.05	7,800	286,200
10:44	18.45	-0.05	12,800	299,000
10:45	18.45	-0.05	500	299,500
10:48	18.45	-0.05	200	299,700
10:50	18.40	-0.10	10,000	309,700
10:52	18.40	-0.10	43,100	352,800
10:53	18.40	-0.10	5,000	357,800
10:54	18.40	-0.10	100	357,900
10:55	18.40	-0.10	2,500	360,400
10:57	18.40	-0.10	100	360,500
10:58	18.40	-0.10	200	360,700
11:10	18.45	-0.05	7,300	368,000
11:15	18.45	-0.05	5,400	373,400
11:16	18.45	-0.05	400	373,800
11:18	18.45	-0.05	100	373,900
11:20	18.45	-0.05	2,500	376,400
11:22	18.45	-0.05	2,000	378,400
11:23	18.40	-0.10	1,600	380,000
11:25	18.45	-0.05	1,500	381,500
11:26	18.45	-0.05	500	382,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH