Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	13.45	-0.10	6,000	6,000
09:18	13.45	-0.10	100	6,100
09:20	13.45	-0.10	3,000	9,100
09:22	13.45	-0.10	3,600	12,700
09:24	13.45	-0.10	400	13,100
09:25	13.40	-0.15	900	14,000
09:26	13.40	-0.15	500	14,500
09:28	13.40	-0.15	2,900	17,400
09:29	13.45	-0.10	3,000	20,400
09:35	13.45	-0.10	300	20,700
09:39	13.40	-0.15	100	20,800
09:40	13.40	-0.15	17,500	38,300
09:46	13.35	-0.20	3,000	41,300
09:47	13.35	-0.20	2,400	43,700
09:49	13.35	-0.20	3,000	46,700
09:51	13.35	-0.20	4,300	51,000
09:58	13.35	-0.20	200	51,200
09:59	13.35	-0.20	500	51,700
10:10	13.35	-0.20	5,100	56,800
10:11	13.35	-0.20	600	57,400
10:14	13.35	-0.20	500	57,900
10:16	13.35	-0.20	1,500	59,400
10:19	13.40	-0.15	1,000	60,400
10:20	13.40	-0.15	15,100	75,500
10:21	13.40	-0.15	3,700	79,200
10:22	13.35	-0.20	9,700	88,900
10:25	13.40	-0.15	10,100	99,000
10:27	13.40	-0.15	1,200	100,200
10:28	13.40	-0.15	200	100,400
10:29	13.40	-0.15	4,500	104,900
10:30	13.40	-0.15	2,400	107,300
10:31	13.40	-0.15	300	107,600
10:32	13.40	-0.15	3,000	110,600
10:33	13.40	-0.15	4,000	114,600
10:35	13.35	-0.20	3,800	118,400
10:37	13.40	-0.15	1,000	119,400
10:38	13.40	-0.15	500	119,900
10:39	13.40	-0.15	100	120,000
10:43	13.40	-0.15	5,500	125,500
10:45	13.40	-0.15	8,800	134,300
10:46	13.40	-0.15	1,000	135,300
10:47	13.40	-0.15	3,600	138,900
10:48	13.40	-0.15	3,000	141,900
10:49	13.40	-0.15	8,000	149,900
10:50	13.40	-0.15	5,000	154,900
10:51	13.40	-0.15	3,000	157,900
10:52	13.40	-0.15	5,000	162,900
10:53	13.40	-0.15	5,000	167,900
10:54	13.45	-0.10	18,800	186,700
10:55	13.45	-0.10	3,300	190,000
10:56	13.45	-0.10	3,500	193,500
10:58	13.45	-0.10	13,700	207,200
10:59	13.45	-0.10	500	207,700
11:10	13.40	-0.15	16,600	224,300
11:12	13.45	-0.10	4,000	228,300
11:14	13.45	-0.10	1,000	229,300
11:17	13.40	-0.15	5,000	234,300
11:19	13.45	-0.10	2,000	236,300
11:20	13.45	-0.10	2,000	238,300
11:22	13.40	-0.15	3,000	241,300
11:24	13.40	-0.15	3,000	244,300
11:26	13.45	-0.10	6,200	250,500
11:30	13.40	-0.15	10,000	260,500
13:10	13.40	-0.15	20,700	281,200
13:11	13.40	-0.15	3,000	284,200
13:13	13.40	-0.15	500	284,700
13:17	13.35	-0.20	1,300	286,000
13:18	13.40	-0.15	1,200	287,200
13:19	13.40	-0.15	1,300	288,500
13:20	13.35	-0.20	1,700	290,200
13:25	13.35	-0.20	17,900	308,100
13:28	13.35	-0.20	10,000	318,100
13:29	13.35	-0.20	3,900	322,000
13:32	13.40	-0.15	10,500	332,500

TÓM TẮT BÁO CÁO TÀI CHÍNH