Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	13.85	0	20,000	20,000
09:20	13.80	-0.05	3,800	23,800
09:21	13.80	-0.05	1,800	25,600
09:22	13.80	-0.05	500	26,100
09:23	13.80	-0.05	13,200	39,300
09:27	13.70	-0.15	2,700	42,000
09:33	13.70	-0.15	5,000	47,000
09:36	13.80	-0.05	3,400	50,400
09:38	13.80	-0.05	1,600	52,000
09:42	13.75	-0.10	100	52,100
09:43	13.70	-0.15	1,500	53,600
09:46	13.70	-0.15	5,000	58,600
09:47	13.65	-0.20	9,000	67,600
09:49	13.65	-0.20	2,400	70,000
09:50	13.65	-0.20	10,000	80,000
09:51	13.65	-0.20	2,000	82,000
09:52	13.60	-0.25	8,800	90,800
09:53	13.65	-0.20	10,300	101,100
09:54	13.65	-0.20	900	102,000
09:55	13.70	-0.15	100	102,100
09:56	13.70	-0.15	100	102,200
09:57	13.75	-0.10	10,000	112,200
09:58	13.75	-0.10	2,000	114,200
09:59	13.65	-0.20	5,200	119,400
10:10	13.65	-0.20	11,900	131,300
10:11	13.55	-0.30	44,500	175,800
10:13	13.55	-0.30	3,500	179,300
10:15	13.60	-0.25	1,000	180,300
10:16	13.60	-0.25	500	180,800
10:20	13.70	-0.15	500	181,300
10:22	13.70	-0.15	3,500	184,800
10:27	13.70	-0.15	1,000	185,800
10:30	13.70	-0.15	2,000	187,800
10:34	13.70	-0.15	300	188,100
10:35	13.70	-0.15	4,200	192,300
10:38	13.65	-0.20	400	192,700
10:39	13.70	-0.15	400	193,100
10:40	13.60	-0.25	2,000	195,100
10:44	13.60	-0.25	9,200	204,300
10:49	13.60	-0.25	500	204,800
10:51	13.60	-0.25	1,500	206,300
10:52	13.60	-0.25	2,800	209,100
10:56	13.60	-0.25	1,000	210,100
10:57	13.60	-0.25	800	210,900
10:59	13.60	-0.25	700	211,600
11:10	13.60	-0.25	7,900	219,500
11:11	13.55	-0.30	5,700	225,200
11:12	13.60	-0.25	200	225,400
11:15	13.60	-0.25	3,000	228,400
11:18	13.60	-0.25	8,200	236,600
11:24	13.60	-0.25	3,700	240,300
11:25	13.60	-0.25	500	240,800
11:26	13.60	-0.25	300	241,100
11:28	13.60	-0.25	200	241,300
11:29	13.60	-0.25	300	241,600
11:33	13.65	-0.20	100	241,700
13:10	13.60	-0.25	19,900	261,600
13:11	13.60	-0.25	3,000	264,600
13:12	13.60	-0.25	1,200	265,800
13:13	13.60	-0.25	4,500	270,300
13:14	13.55	-0.30	5,600	275,900
13:16	13.60	-0.25	1,600	277,500
13:17	13.60	-0.25	5,600	283,100
13:18	13.60	-0.25	1,400	284,500
13:19	13.60	-0.25	1,100	285,600
13:20	13.60	-0.25	1,000	286,600
13:21	13.60	-0.25	300	286,900
13:22	13.60	-0.25	700	287,600
13:25	13.60	-0.25	20,000	307,600
13:27	13.65	-0.20	2,100	309,700
13:28	13.65	-0.20	3,800	313,500
13:29	13.70	-0.15	2,600	316,100
13:32	13.65	-0.20	2,500	318,600
13:36	13.65	-0.20	2,500	321,100
13:42	13.65	-0.20	6,200	327,300
13:43	13.60	-0.25	600	327,900
13:44	13.60	-0.25	1,800	329,700
13:45	13.65	-0.20	1,000	330,700
13:47	13.60	-0.25	100	330,800
13:48	13.60	-0.25	9,200	340,000
13:49	13.60	-0.25	4,600	344,600
13:50	13.60	-0.25	7,100	351,700
13:51	13.55	-0.30	18,200	369,900
13:52	13.55	-0.30	1,700	371,600
13:53	13.60	-0.25	3,800	375,400
13:54	13.45	-0.40	70,800	446,200
13:55	13.60	-0.25	21,400	467,600
13:57	13.60	-0.25	2,000	469,600
13:59	13.55	-0.30	100	469,700
14:10	13.50	-0.35	51,700	521,400
14:11	13.55	-0.30	900	522,300
14:12	13.60	-0.25	7,700	530,000
14:13	13.60	-0.25	18,900	548,900
14:14	13.65	-0.20	1,000	549,900
14:15	13.60	-0.25	600	550,500
14:16	13.60	-0.25	1,000	551,500
14:17	13.60	-0.25	3,000	554,500
14:20	13.60	-0.25	4,500	559,000
14:21	13.60	-0.25	1,000	560,000
14:23	13.60	-0.25	4,900	564,900
14:24	13.60	-0.25	100	565,000
14:25	13.60	-0.25	1,500	566,500
14:27	13.55	-0.30	6,000	572,500
14:28	13.50	-0.35	23,100	595,600
14:29	13.45	-0.40	20,300	615,900
14:30	13.55	-0.30	4,000	619,900
14:31	13.40	-0.45	72,300	692,200
14:32	13.65	-0.20	2,000	694,200
14:33	13.60	-0.25	2,000	696,200
14:49	13.65	-0.20	110,700	806,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH