Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	13.10	-0.15	2,300	2,300
09:19	13.10	-0.15	1,000	3,300
09:20	13.15	-0.10	10,000	13,300
09:24	13.15	-0.10	1,500	14,800
09:25	13.15	-0.10	500	15,300
09:27	13.15	-0.10	22,100	37,400
09:28	13.10	-0.15	2,500	39,900
09:33	13.10	-0.15	100	40,000
09:34	13.10	-0.15	11,400	51,400
09:37	13.05	-0.20	2,300	53,700
09:40	13.05	-0.20	1,000	54,700
09:41	13.10	-0.15	1,000	55,700
09:44	13.05	-0.20	200	55,900
09:46	13.05	-0.20	100	56,000
09:48	13.10	-0.15	20,000	76,000
09:51	13.10	-0.15	300	76,300
09:54	13.10	-0.15	3,900	80,200
09:55	13.10	-0.15	15,300	95,500
09:56	13.10	-0.15	4,800	100,300
09:57	13.10	-0.15	10,100	110,400
09:58	13.05	-0.20	20,000	130,400
09:59	13	-0.25	25,000	155,400
10:10	12.95	-0.30	27,200	182,600
10:11	12.95	-0.30	8,000	190,600
10:12	13	-0.25	200	190,800
10:13	13	-0.25	1,300	192,100
10:15	13	-0.25	2,000	194,100
10:17	13	-0.25	5,900	200,000
10:18	12.95	-0.30	7,500	207,500
10:19	12.95	-0.30	600	208,100
10:20	12.95	-0.30	600	208,700
10:23	12.95	-0.30	1,400	210,100
10:24	13	-0.25	700	210,800
10:25	12.95	-0.30	22,700	233,500
10:26	12.95	-0.30	4,900	238,400
10:27	12.95	-0.30	2,800	241,200
10:28	12.95	-0.30	3,000	244,200
10:29	12.95	-0.30	10,100	254,300
10:30	12.95	-0.30	600	254,900
10:31	12.95	-0.30	9,100	264,000
10:32	12.95	-0.30	100	264,100
10:33	12.95	-0.30	9,400	273,500
10:36	12.95	-0.30	500	274,000
10:37	12.95	-0.30	100	274,100
10:39	13	-0.25	2,300	276,400
10:40	13	-0.25	1,000	277,400
10:41	13	-0.25	500	277,900
10:43	12.95	-0.30	1,000	278,900
10:45	13	-0.25	1,000	279,900
10:48	12.95	-0.30	1,300	281,200
10:50	12.95	-0.30	1,500	282,700
10:51	13	-0.25	500	283,200
10:53	13	-0.25	1,200	284,400
10:54	13.05	-0.20	1,000	285,400
10:55	13.05	-0.20	1,000	286,400
10:56	13.05	-0.20	2,000	288,400
10:59	13	-0.25	100	288,500
11:10	12.95	-0.30	10,400	298,900
11:21	13	-0.25	500	299,400
11:23	13	-0.25	100	299,500
11:27	13	-0.25	2,900	302,400
11:32	12.95	-0.30	13,500	315,900
13:10	12.95	-0.30	11,800	327,700
13:12	12.95	-0.30	300	328,000
13:19	12.95	-0.30	1,000	329,000
13:20	12.95	-0.30	200	329,200
13:30	13.05	-0.20	7,100	336,300
13:33	13	-0.25	10,000	346,300
13:36	13	-0.25	200	346,500
13:37	13	-0.25	300	346,800
13:42	13.05	-0.20	1,500	348,300
13:45	13.05	-0.20	300	348,600
13:46	13.05	-0.20	100	348,700
13:47	13.05	-0.20	500	349,200
13:49	13	-0.25	5,500	354,700
13:50	13.05	-0.20	6,500	361,200
13:51	13	-0.25	4,100	365,300
13:52	13	-0.25	4,500	369,800
13:56	13	-0.25	500	370,300
13:59	12.95	-0.30	23,800	394,100
14:10	12.95	-0.30	40,600	434,700
14:11	13	-0.25	5,000	439,700
14:13	13	-0.25	100	439,800
14:15	12.95	-0.30	10,300	450,100
14:16	12.95	-0.30	3,200	453,300
14:19	12.95	-0.30	500	453,800
14:21	12.95	-0.30	1,700	455,500
14:22	12.95	-0.30	5,000	460,500
14:23	12.95	-0.30	2,100	462,600
14:26	12.95	-0.30	800	463,400
14:29	12.95	-0.30	3,200	466,600
14:31	12.95	-0.30	7,300	473,900
14:32	12.95	-0.30	9,500	483,400
14:33	12.90	-0.35	7,500	490,900
14:49	13.05	-0.20	190,000	680,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH