Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	12.80	-0.10	5,000	5,000
09:20	12.90	0	700	5,700
09:21	12.90	0	5,000	10,700
09:22	12.90	0	3,000	13,700
09:33	12.95	0.05	1,000	14,700
09:45	12.90	0	1,000	15,700
09:50	12.80	-0.10	4,900	20,600
10:10	12.80	-0.10	8,500	29,100
10:15	12.75	-0.15	50,200	79,300
10:18	12.80	-0.10	3,000	82,300
10:24	12.80	-0.10	5,600	87,900
10:25	12.80	-0.10	2,800	90,700
10:34	12.75	-0.15	18,600	109,300
10:37	12.75	-0.15	500	109,800
10:52	12.80	-0.10	100	109,900
11:10	12.70	-0.20	57,000	166,900
11:14	12.80	-0.10	6,000	172,900
11:24	12.70	-0.20	6,000	178,900
11:26	12.65	-0.25	5,000	183,900
12:59	12.65	-0.25	6,300	190,200
13:10	12.70	-0.20	2,100	192,300
13:12	12.70	-0.20	2,000	194,300
13:13	12.70	-0.20	400	194,700
13:14	12.65	-0.25	61,400	256,100
13:15	12.65	-0.25	14,900	271,000
13:19	12.65	-0.25	8,000	279,000
13:20	12.65	-0.25	23,300	302,300
13:21	12.65	-0.25	9,800	312,100
13:25	12.80	-0.10	2,600	314,700
13:26	12.75	-0.15	4,900	319,600
13:37	12.75	-0.15	9,100	328,700
13:38	12.75	-0.15	600	329,300
13:40	12.75	-0.15	1,000	330,300
13:41	12.80	-0.10	10,000	340,300
13:42	12.80	-0.10	500	340,800
13:43	12.80	-0.10	1,500	342,300
13:48	12.75	-0.15	5,000	347,300
13:53	12.75	-0.15	500	347,800
13:54	12.75	-0.15	6,000	353,800
13:57	12.75	-0.15	1,500	355,300
13:59	12.70	-0.20	52,000	407,300
14:10	12.75	-0.15	16,100	423,400
14:13	12.75	-0.15	1,000	424,400
14:14	12.75	-0.15	500	424,900
14:16	12.80	-0.10	100	425,000
14:17	12.85	-0.05	8,500	433,500
14:21	12.80	-0.10	6,300	439,800
14:24	12.80	-0.10	6,000	445,800
14:26	12.85	-0.05	19,000	464,800
14:28	12.85	-0.05	1,100	465,900
14:29	12.85	-0.05	14,000	479,900
14:44	12.85	-0.05	71,100	551,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH