Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	11.40	0.15	200	200
09:17	11.45	0.20	300	500
09:18	11.45	0.20	200	700
09:19	11.45	0.20	500	1,200
09:21	11.45	0.20	400	1,600
09:24	11.50	0.25	1,000	2,600
09:26	11.50	0.25	300	2,900
09:30	11.45	0.20	500	3,400
09:31	11.45	0.20	500	3,900
09:36	11.45	0.20	7,000	10,900
09:40	11.45	0.20	1,000	11,900
09:45	11.50	0.25	100	12,000
09:47	11.45	0.20	2,200	14,200
09:48	11.45	0.20	1,000	15,200
09:50	11.50	0.25	1,000	16,200
09:54	11.50	0.25	500	16,700
09:55	11.50	0.25	10,500	27,200
09:57	11.50	0.25	5,000	32,200
10:10	11.55	0.30	100	32,300
10:20	11.55	0.30	100	32,400
10:23	11.50	0.25	200	32,600
10:24	11.50	0.25	3,400	36,000
10:28	11.50	0.25	1,000	37,000
10:30	11.50	0.25	100	37,100
10:36	11.50	0.25	100	37,200
10:39	11.50	0.25	700	37,900
10:44	11.50	0.25	10,000	47,900
10:45	11.50	0.25	9,000	56,900
10:48	11.50	0.25	1,000	57,900
10:55	11.50	0.25	100	58,000
10:57	11.50	0.25	100	58,100
10:59	11.50	0.25	300	58,400
11:10	11.50	0.25	5,200	63,600
11:20	11.50	0.25	100	63,700
11:26	11.45	0.20	1,000	64,700
13:10	11.45	0.20	39,200	103,900
13:14	11.40	0.15	100	104,000
13:15	11.40	0.15	17,500	121,500
13:19	11.40	0.15	500	122,000
13:21	11.40	0.15	8,000	130,000
13:27	11.40	0.15	2,000	132,000
13:31	11.45	0.20	5,000	137,000
13:33	11.45	0.20	5,000	142,000
13:40	11.45	0.20	1,000	143,000
13:42	11.45	0.20	1,000	144,000
13:43	11.45	0.20	6,400	150,400
13:46	11.45	0.20	2,000	152,400
13:52	11.50	0.25	10,000	162,400
13:56	11.45	0.20	300	162,700
13:57	11.50	0.25	300	163,000
13:59	11.50	0.25	4,000	167,000
14:10	11.45	0.20	7,000	174,000
14:12	11.50	0.25	10,000	184,000
14:16	11.50	0.25	200	184,200
14:19	11.50	0.25	300	184,500
14:23	11.50	0.25	100	184,600
14:27	11.50	0.25	7,900	192,500
14:28	11.50	0.25	200	192,700
14:29	11.50	0.25	100	192,800
14:45	11.50	0.25	5,200	198,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH