Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	115	1.40	1,200	1,200
09:17	115	1.40	100	1,300
09:23	115	1.40	100	1,400
09:26	115	1.40	800	2,200
09:29	115	1.40	100	2,300
09:32	115.50	1.90	600	2,900
09:33	116	2.40	1,700	4,600
09:34	115.80	2.20	100	4,700
09:35	116.40	2.80	1,200	5,900
09:36	116.50	2.90	800	6,700
09:37	116.70	3.10	700	7,400
09:38	116.50	2.90	500	7,900
09:39	116.50	2.90	700	8,600
09:40	116.50	2.90	200	8,800
09:42	116	2.40	1,300	10,100
09:44	116	2.40	1,000	11,100
09:48	116.50	2.90	100	11,200
09:50	116.50	2.90	100	11,300
09:55	116.50	2.90	100	11,400
09:56	116.50	2.90	200	11,600
09:58	116.50	2.90	100	11,700
10:10	116.50	2.90	1,000	12,700
10:12	116.50	2.90	1,400	14,100
10:13	116.80	3.20	100	14,200
10:14	116.80	3.20	200	14,400
10:19	116.80	3.20	400	14,800
10:24	116.20	2.60	700	15,500
10:39	116.10	2.50	2,200	17,700
10:47	116	2.40	1,300	19,000
10:58	116	2.40	300	19,300
11:10	116.50	2.90	800	20,100
11:13	116	2.40	1,700	21,800
11:18	115.70	2.10	500	22,300
11:20	115.70	2.10	100	22,400
11:22	116	2.40	100	22,500
13:15	116.40	2.80	800	23,300
13:16	116.40	2.80	300	23,600
13:18	116	2.40	200	23,800
13:19	116	2.40	100	23,900
13:23	116	2.40	200	24,100
13:26	116	2.40	200	24,300
13:41	116	2.40	100	24,400
14:10	116	2.40	2,500	26,900
14:11	116.50	2.90	200	27,100
14:17	116.60	3	200	27,300
14:21	116.60	3	400	27,700
14:27	116.60	3	1,200	28,900
14:28	116.70	3.10	300	29,200
14:44	116.70	3.10	2,300	31,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH