Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	66	-0.80	1,100	1,100
09:19	67.20	0.40	100	1,200
09:25	67.10	0.30	100	1,300
09:31	67	0.20	100	1,400
09:37	67	0.20	100	1,500
09:43	67	0.20	100	1,600
09:49	67	0.20	100	1,700
09:51	66.50	-0.30	300	2,000
09:55	67	0.20	100	2,100
10:10	66.90	0.10	200	2,300
10:13	66.90	0.10	100	2,400
10:19	66.90	0.10	100	2,500
10:23	66.80	0	200	2,700
10:25	66.90	0.10	100	2,800
10:31	66.90	0.10	100	2,900
10:38	66.90	0.10	100	3,000
10:44	66.90	0.10	100	3,100
10:47	66.80	0	200	3,300
10:49	66.80	0	200	3,500
10:50	66.80	0	100	3,600
10:52	66.60	-0.20	100	3,700
10:56	66.90	0.10	100	3,800
11:10	66.90	0.10	1,200	5,000
11:14	66.90	0.10	100	5,100
11:20	66.90	0.10	100	5,200
11:26	66.90	0.10	100	5,300
12:59	66.90	0.10	1,600	6,900
13:10	67	0.20	900	7,800
13:14	67	0.20	100	7,900
13:15	66.90	0.10	2,000	9,900
13:18	66.90	0.10	900	10,800
13:20	66.90	0.10	100	10,900
13:26	67	0.20	100	11,000
13:32	67	0.20	100	11,100
13:39	66.90	0.10	100	11,200
13:45	66.90	0.10	1,100	12,300
13:50	66.90	0.10	300	12,600
13:51	66.60	-0.20	3,500	16,100
13:57	66.60	-0.20	100	16,200
13:58	66.60	-0.20	200	16,400
14:10	66.60	-0.20	2,200	18,600
14:13	66.60	-0.20	1,700	20,300
14:14	66.60	-0.20	1,300	21,600
14:15	66.60	-0.20	100	21,700
14:17	66.50	-0.30	400	22,100
14:21	66.90	0.10	100	22,200
14:24	66.90	0.10	100	22,300
14:44	66.50	-0.30	3,100	25,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH