Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	47.30	-0.20	100	100
09:15	47.30	-0.20	1,000	1,100
09:21	47.30	-0.20	100	1,200
09:24	47.30	-0.20	4,000	5,200
09:29	47.30	-0.20	1,800	7,000
09:30	47.30	-0.20	900	7,900
09:35	47.30	-0.20	100	8,000
09:50	47.30	-0.20	600	8,600
09:57	47.30	-0.20	100	8,700
10:10	47.30	-0.20	700	9,400
10:11	47.30	-0.20	200	9,600
10:16	47.30	-0.20	200	9,800
10:18	47.40	-0.10	200	10,000
10:23	47.30	-0.20	400	10,400
10:34	47.30	-0.20	400	10,800
10:36	47.20	-0.30	400	11,200
10:38	47	-0.50	1,400	12,600
10:40	47.10	-0.40	400	13,000
10:41	47	-0.50	300	13,300
10:44	47	-0.50	200	13,500
10:47	47	-0.50	200	13,700
10:54	47	-0.50	100	13,800
10:59	46.90	-0.60	200	14,000
11:13	46.90	-0.60	100	14,100
11:17	46.90	-0.60	200	14,300
11:28	46.90	-0.60	100	14,400
11:29	46.90	-0.60	100	14,500
11:30	46.90	-0.60	100	14,600
13:10	46.10	-1.40	5,300	19,900
13:11	46.10	-1.40	200	20,100
13:12	46	-1.50	2,900	23,000
13:14	46	-1.50	100	23,100
13:15	46	-1.50	100	23,200
13:18	46.10	-1.40	100	23,300
13:19	46.10	-1.40	1,000	24,300
13:22	46.10	-1.40	1,300	25,600
13:23	46.10	-1.40	200	25,800
13:25	46.20	-1.30	200	26,000
13:27	46.20	-1.30	300	26,300
13:29	46.10	-1.40	1,000	27,300
13:30	46.10	-1.40	500	27,800
13:32	46	-1.50	1,000	28,800
13:33	46	-1.50	2,000	30,800
13:34	46	-1.50	1,900	32,700
13:36	46	-1.50	100	32,800
13:37	46.50	-1	1,100	33,900
13:43	46	-1.50	500	34,400
13:47	46	-1.50	300	34,700
13:48	46	-1.50	8,600	43,300
13:49	46	-1.50	1,500	44,800
13:51	46	-1.50	1,000	45,800
13:53	46	-1.50	700	46,500
14:10	46.10	-1.40	8,700	55,200
14:11	46.10	-1.40	200	55,400
14:12	46	-1.50	900	56,300
14:18	46	-1.50	200	56,500
14:19	46	-1.50	300	56,800
14:23	46	-1.50	500	57,300
14:25	46	-1.50	700	58,000
14:30	46	-1.50	2,400	60,400
14:46	46.30	-1.20	1,100	61,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH