Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	51	-1.50	1,000	1,000
09:24	51.40	-1.10	100	1,100
09:25	51.60	-0.90	100	1,200
09:27	51.50	-1	900	2,100
09:41	52.50	0	5,000	7,100
09:42	53	0.50	8,100	15,200
09:43	53	0.50	500	15,700
09:44	54	1.50	1,400	17,100
09:46	53.90	1.40	600	17,700
09:50	53	0.50	1,000	18,700
09:52	53	0.50	300	19,000
09:54	53	0.50	600	19,600
09:58	53.50	1	100	19,700
10:10	54	1.50	5,400	25,100
10:13	53.50	1	400	25,500
10:14	53.50	1	1,400	26,900
10:16	53.50	1	200	27,100
10:19	53.50	1	700	27,800
10:34	53.50	1	600	28,400
10:35	53.30	0.80	200	28,600
10:36	54	1.50	1,000	29,600
10:37	53.90	1.40	100	29,700
10:38	53.90	1.40	100	29,800
10:40	53.50	1	200	30,000
10:43	53.50	1	100	30,100
10:52	53.40	0.90	4,900	35,000
11:10	53.90	1.40	100	35,100
11:22	53.10	0.60	800	35,900
11:27	53.80	1.30	100	36,000
13:10	53.70	1.20	800	36,800
13:14	53.50	1	400	37,200
13:33	53.50	1	5,000	42,200
13:36	53.50	1	100	42,300
13:42	53.50	1	200	42,500
13:45	53.50	1	400	42,900
13:48	53.80	1.30	1,000	43,900
13:51	53.90	1.40	1,000	44,900
13:58	53.90	1.40	1,500	46,400
14:10	53.20	0.70	900	47,300
14:12	53.90	1.40	1,500	48,800
14:20	53.20	0.70	200	49,000
14:21	53.10	0.60	200	49,200
14:23	53.10	0.60	400	49,600
14:24	53	0.50	200	49,800
14:25	53	0.50	2,100	51,900
14:26	53.80	1.30	300	52,200
14:28	53.90	1.40	3,000	55,200
14:45	53.80	1.30	12,000	67,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH