Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	101.50	0	900	900
09:19	102.20	0.70	3,500	4,400
09:20	102.30	0.80	3,000	7,400
09:21	102.40	0.90	9,600	17,000
09:22	102.80	1.30	18,100	35,100
09:23	103	1.50	11,200	46,300
09:24	103	1.50	18,100	64,400
09:25	103	1.50	4,500	68,900
09:26	103.20	1.70	10,600	79,500
09:27	103.50	2	21,700	101,200
09:28	103.80	2.30	3,800	105,000
09:29	104.40	2.90	54,600	159,600
09:30	104.90	3.40	34,800	194,400
09:31	104.90	3.40	13,600	208,000
09:32	104.40	2.90	2,300	210,300
09:33	104.70	3.20	9,000	219,300
09:34	105	3.50	57,900	277,200
09:35	105.20	3.70	57,500	334,700
09:36	105.40	3.90	42,800	377,500
09:37	105.40	3.90	13,400	390,900
09:38	105.20	3.70	5,900	396,800
09:39	105.10	3.60	5,000	401,800
09:40	104.50	3	10,200	412,000
09:41	104.60	3.10	5,600	417,600
09:42	104.40	2.90	27,300	444,900
09:43	104.20	2.70	4,900	449,800
09:44	104.20	2.70	8,000	457,800
09:45	104	2.50	15,300	473,100
09:46	104.10	2.60	5,400	478,500
09:47	104.10	2.60	2,000	480,500
09:48	104	2.50	4,600	485,100
09:50	104	2.50	2,300	487,400
09:51	103.80	2.30	1,500	488,900
09:52	103.80	2.30	900	489,800
09:53	103.80	2.30	300	490,100
09:54	103.80	2.30	2,000	492,100
09:55	103.80	2.30	2,300	494,400
09:56	103.80	2.30	100	494,500
09:58	103.80	2.30	2,000	496,500
09:59	103.80	2.30	3,200	499,700
10:10	104	2.50	26,000	525,700
10:11	104	2.50	200	525,900
10:12	104	2.50	1,500	527,400
10:13	104	2.50	1,700	529,100
10:14	104.10	2.60	1,400	530,500
10:15	104.20	2.70	200	530,700
10:16	104.20	2.70	2,000	532,700
10:17	104.20	2.70	1,200	533,900
10:18	104.30	2.80	2,600	536,500
10:20	104.30	2.80	1,800	538,300
10:21	104.60	3.10	32,300	570,600
10:22	105	3.50	56,600	627,200
10:23	105.10	3.60	27,200	654,400
10:24	105	3.50	20,900	675,300
10:25	105	3.50	10,300	685,600
10:26	105	3.50	1,600	687,200
10:27	105	3.50	6,900	694,100
10:28	105.30	3.80	3,000	697,100
10:29	106.10	4.60	136,700	833,800
10:30	106.80	5.30	44,100	877,900
10:31	107.40	5.90	34,000	911,900
10:32	107.30	5.80	20,500	932,400
10:33	107	5.50	8,300	940,700
10:34	106.80	5.30	16,800	957,500
10:35	107	5.50	16,900	974,400
10:36	107.10	5.60	13,700	988,100
10:37	107.30	5.80	43,300	1,031,400
10:38	107.50	6	62,300	1,093,700
10:39	107.90	6.40	10,900	1,104,600
10:40	108	6.50	29,300	1,133,900
10:41	108.60	7.10	160,900	1,294,800
10:42	108.60	7.10	318,700	1,613,500
10:43	108.60	7.10	22,000	1,635,500
10:44	108.60	7.10	22,400	1,657,900
10:45	108.60	7.10	58,200	1,716,100
10:46	108.60	7.10	81,800	1,797,900
10:47	108.60	7.10	17,700	1,815,600
10:48	108.60	7.10	29,100	1,844,700
10:49	108.60	7.10	9,500	1,854,200
10:50	108.60	7.10	10,300	1,864,500
10:51	108.60	7.10	1,500	1,866,000
10:52	108.60	7.10	6,000	1,872,000
10:53	108.60	7.10	15,700	1,887,700
10:54	108.60	7.10	1,700	1,889,400
10:55	108.60	7.10	6,700	1,896,100
10:56	108.60	7.10	2,300	1,898,400
10:57	108.60	7.10	7,800	1,906,200
10:58	108.60	7.10	600	1,906,800
10:59	108.60	7.10	1,100	1,907,900
11:10	108.50	7	741,900	2,649,800
11:11	108.50	7	15,000	2,664,800
11:12	108.40	6.90	16,500	2,681,300
11:13	108.60	7.10	44,600	2,725,900
11:14	108.60	7.10	50,700	2,776,600
11:15	108.50	7	9,600	2,786,200
11:16	108.60	7.10	9,100	2,795,300
11:17	108.60	7.10	20,000	2,815,300
11:18	108.50	7	14,200	2,829,500
11:19	108.50	7	25,500	2,855,000
11:20	108.50	7	600	2,855,600
11:21	108.50	7	8,200	2,863,800
11:22	108.50	7	5,600	2,869,400
11:23	108.30	6.80	2,200	2,871,600
11:24	108.40	6.90	2,000	2,873,600
11:25	108.40	6.90	4,800	2,878,400
11:26	108.40	6.90	3,500	2,881,900
11:27	108.40	6.90	2,500	2,884,400
11:28	108.40	6.90	2,100	2,886,500
11:29	108.40	6.90	2,800	2,889,300
11:30	108.30	6.80	4,000	2,893,300
13:10	108	6.50	163,100	3,056,400
13:11	108	6.50	18,300	3,074,700
13:12	108	6.50	25,500	3,100,200
13:13	108.10	6.60	4,300	3,104,500
13:14	108.40	6.90	20,300	3,124,800
13:15	108.50	7	4,000	3,128,800
13:16	108.50	7	21,600	3,150,400
13:17	108.40	6.90	6,100	3,156,500
13:18	108.40	6.90	3,700	3,160,200
13:19	108	6.50	14,500	3,174,700
13:20	108	6.50	3,400	3,178,100
13:21	108	6.50	400	3,178,500
13:22	108.30	6.80	3,100	3,181,600
13:23	108.30	6.80	19,400	3,201,000
13:24	108	6.50	3,400	3,204,400
13:25	108	6.50	30,700	3,235,100
13:26	108	6.50	10,200	3,245,300
13:27	108	6.50	18,500	3,263,800
13:28	107.90	6.40	48,800	3,312,600
13:29	108	6.50	10,500	3,323,100
13:30	108	6.50	29,100	3,352,200
13:31	108	6.50	20,300	3,372,500
13:32	108	6.50	1,000	3,373,500
13:33	108	6.50	500	3,374,000
13:34	107.90	6.40	3,900	3,377,900
13:35	107.80	6.30	200	3,378,100
13:36	108	6.50	4,000	3,382,100
13:37	107.80	6.30	4,000	3,386,100
13:38	108	6.50	45,200	3,431,300
13:39	107.90	6.40	2,000	3,433,300
13:40	107.90	6.40	2,300	3,435,600
13:41	107.90	6.40	2,700	3,438,300
13:42	108	6.50	4,300	3,442,600
13:43	108	6.50	23,400	3,466,000
13:44	108	6.50	7,700	3,473,700
13:45	108	6.50	2,500	3,476,200
13:46	107.80	6.30	9,200	3,485,400
13:47	108	6.50	4,600	3,490,000
13:48	108	6.50	12,900	3,502,900
13:49	108	6.50	13,000	3,515,900
13:50	108	6.50	35,900	3,551,800
13:51	108	6.50	3,000	3,554,800
13:52	108	6.50	6,100	3,560,900
13:53	108	6.50	2,600	3,563,500
13:54	108	6.50	13,700	3,577,200
13:55	108	6.50	15,300	3,592,500
13:56	108	6.50	9,200	3,601,700
13:57	108	6.50	4,500	3,606,200
13:58	108	6.50	2,000	3,608,200
13:59	108	6.50	5,600	3,613,800
14:10	108.30	6.80	297,600	3,911,400
14:11	108.30	6.80	13,000	3,924,400
14:12	108	6.50	31,000	3,955,400
14:13	108	6.50	20,200	3,975,600
14:14	108.30	6.80	19,000	3,994,600
14:15	108	6.50	39,100	4,033,700
14:16	108	6.50	23,700	4,057,400
14:17	107.90	6.40	15,600	4,073,000
14:18	108	6.50	48,300	4,121,300
14:19	108	6.50	89,400	4,210,700
14:20	108	6.50	20,300	4,231,000
14:21	108	6.50	10,300	4,241,300
14:22	108	6.50	34,300	4,275,600
14:23	108	6.50	20,700	4,296,300
14:24	107.80	6.30	13,100	4,309,400
14:25	108	6.50	10,500	4,319,900
14:26	108	6.50	11,800	4,331,700
14:27	108	6.50	30,000	4,361,700
14:28	108	6.50	76,100	4,437,800
14:29	108	6.50	159,100	4,596,900
14:30	107.60	6.10	9,600	4,606,500
14:45	107.70	6.20	104,100	4,710,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH