Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	78	-0.30	17,500	17,500
09:17	77.90	-0.40	5,600	23,100
09:18	77.90	-0.40	2,000	25,100
09:19	77.80	-0.50	12,800	37,900
09:20	78.10	-0.20	6,500	44,400
09:21	78.30	0	15,600	60,000
09:22	78.30	0	5,500	65,500
09:23	78.30	0	5,200	70,700
09:24	78.60	0.30	12,500	83,200
09:25	78.70	0.40	2,000	85,200
09:26	79	0.70	9,900	95,100
09:27	79.10	0.80	3,600	98,700
09:28	79.40	1.10	16,600	115,300
09:29	79.40	1.10	14,900	130,200
09:30	79.10	0.80	13,000	143,200
09:31	79.10	0.80	11,400	154,600
09:32	79.10	0.80	1,100	155,700
09:33	79	0.70	12,100	167,800
09:34	79	0.70	100	167,900
09:35	78.90	0.60	2,700	170,600
09:36	78.80	0.50	2,000	172,600
09:37	78.80	0.50	1,900	174,500
09:38	78.80	0.50	500	175,000
09:39	78.80	0.50	100	175,100
09:40	78.80	0.50	5,400	180,500
09:41	78.90	0.60	700	181,200
09:42	78.90	0.60	35,900	217,100
09:43	78.90	0.60	600	217,700
09:44	78.90	0.60	2,800	220,500
09:45	78.90	0.60	1,900	222,400
09:46	79	0.70	28,900	251,300
09:47	79	0.70	3,100	254,400
09:48	79	0.70	200	254,600
09:49	79	0.70	9,100	263,700
09:50	78.90	0.60	1,300	265,000
09:51	78.90	0.60	1,900	266,900
09:52	78.90	0.60	1,000	267,900
09:53	78.90	0.60	2,000	269,900
09:54	78.70	0.40	1,200	271,100
09:56	78.70	0.40	10,100	281,200
09:58	78.40	0.10	6,500	287,700
09:59	78.30	0	4,300	292,000
10:10	78.50	0.20	52,400	344,400
10:11	78.50	0.20	1,000	345,400
10:12	78.60	0.30	1,400	346,800
10:13	78.60	0.30	200	347,000
10:15	78.60	0.30	900	347,900
10:16	78.60	0.30	1,000	348,900
10:17	78.60	0.30	500	349,400
10:18	78.50	0.20	2,200	351,600
10:19	78.60	0.30	2,000	353,600
10:20	78.60	0.30	700	354,300
10:21	78.70	0.40	1,100	355,400
10:22	78.70	0.40	700	356,100
10:24	78.70	0.40	700	356,800
10:25	78.60	0.30	2,000	358,800
10:27	78.70	0.40	200	359,000
10:28	78.60	0.30	100	359,100
10:29	78.50	0.20	9,600	368,700
10:30	78.70	0.40	300	369,000
10:31	78.70	0.40	100	369,100
10:32	78.70	0.40	1,200	370,300
10:33	78.60	0.30	4,100	374,400
10:34	78.50	0.20	15,700	390,100
10:35	78.50	0.20	100	390,200
10:36	78.50	0.20	500	390,700
10:37	78.50	0.20	600	391,300
10:38	78.50	0.20	1,500	392,800
10:39	78.50	0.20	4,700	397,500
10:41	78.50	0.20	200	397,700
10:42	78.40	0.10	2,600	400,300
10:43	78.50	0.20	500	400,800
10:45	78.40	0.10	500	401,300
10:46	78.40	0.10	3,400	404,700
10:47	78.40	0.10	1,100	405,800
10:49	78.40	0.10	300	406,100
10:52	78.50	0.20	2,400	408,500
10:53	78.50	0.20	1,000	409,500
10:54	78.50	0.20	500	410,000
10:55	78.50	0.20	200	410,200
10:57	78.50	0.20	200	410,400
10:58	78.50	0.20	900	411,300
10:59	78.30	0	12,500	423,800
11:10	78.50	0.20	6,000	429,800
11:11	78.40	0.10	1,600	431,400
11:12	78.50	0.20	9,000	440,400
11:14	78.50	0.20	700	441,100
11:15	78.40	0.10	200	441,300
11:17	78.50	0.20	200	441,500
11:19	78.50	0.20	100	441,600
11:20	78.50	0.20	4,200	445,800
11:21	78.50	0.20	100	445,900
11:23	78.50	0.20	200	446,100
11:24	78.40	0.10	7,300	453,400
11:25	78.30	0	3,300	456,700
11:26	78.30	0	2,800	459,500
11:27	78.30	0	400	459,900
11:28	78.20	-0.10	500	460,400
11:29	78.10	-0.20	3,400	463,800
11:30	77.90	-0.40	24,800	488,600
11:31	77.90	-0.40	100	488,700
13:10	77.70	-0.60	74,500	563,200
13:11	78	-0.30	1,500	564,700
13:13	78	-0.30	400	565,100
13:14	77.90	-0.40	2,600	567,700
13:15	78	-0.30	1,600	569,300
13:16	77.90	-0.40	2,100	571,400
13:17	78	-0.30	200	571,600
13:18	78	-0.30	400	572,000
13:19	78	-0.30	26,300	598,300
13:20	77.90	-0.40	5,100	603,400
13:21	78	-0.30	5,400	608,800
13:22	78	-0.30	10,200	619,000
13:24	78.20	-0.10	8,300	627,300
13:25	78.20	-0.10	200	627,500
13:26	78.20	-0.10	300	627,800
13:27	78.20	-0.10	200	628,000
13:28	78.10	-0.20	12,400	640,400
13:29	78.10	-0.20	6,400	646,800
13:30	78.10	-0.20	5,400	652,200
13:31	78.10	-0.20	1,600	653,800
13:32	78	-0.30	200	654,000
13:33	78	-0.30	1,800	655,800
13:34	78.20	-0.10	6,600	662,400
13:35	78.10	-0.20	200	662,600
13:36	78.20	-0.10	3,500	666,100
13:37	78	-0.30	800	666,900
13:38	78.10	-0.20	100	667,000
13:39	78.20	-0.10	200	667,200
13:40	78.20	-0.10	1,900	669,100
13:41	78.10	-0.20	2,200	671,300
13:42	78.10	-0.20	600	671,900
13:43	78.20	-0.10	200	672,100
13:44	78.20	-0.10	3,400	675,500
13:45	78.10	-0.20	1,400	676,900
13:46	78.20	-0.10	200	677,100
13:47	78.20	-0.10	15,300	692,400
13:48	78.10	-0.20	500	692,900
13:49	78.10	-0.20	1,300	694,200
13:50	78.20	-0.10	500	694,700
13:51	78.10	-0.20	2,300	697,000
13:52	78	-0.30	2,600	699,600
13:53	78	-0.30	11,600	711,200
13:54	77.90	-0.40	4,900	716,100
13:55	77.90	-0.40	3,000	719,100
13:56	77.90	-0.40	1,200	720,300
13:57	77.80	-0.50	7,200	727,500
13:58	77.90	-0.40	300	727,800
13:59	77.90	-0.40	100	727,900
14:10	77.40	-0.90	53,500	781,400
14:11	77.40	-0.90	2,900	784,300
14:12	77.20	-1.10	15,100	799,400
14:13	77.30	-1	4,500	803,900
14:14	77.40	-0.90	3,300	807,200
14:15	77.40	-0.90	1,500	808,700
14:16	77.40	-0.90	3,600	812,300
14:17	77.40	-0.90	400	812,700
14:18	77.30	-1	7,100	819,800
14:19	77.40	-0.90	3,200	823,000
14:20	77.40	-0.90	15,200	838,200
14:21	77.50	-0.80	200	838,400
14:22	77.50	-0.80	300	838,700
14:23	77.70	-0.60	2,200	840,900
14:24	77.70	-0.60	1,400	842,300
14:25	77.50	-0.80	700	843,000
14:26	77.70	-0.60	5,500	848,500
14:27	77.90	-0.40	14,100	862,600
14:28	78	-0.30	1,500	864,100
14:29	78	-0.30	15,800	879,900
14:30	78	-0.30	6,500	886,400
14:46	78	-0.30	24,100	910,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH