Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	51.60	0	1,300	1,300
09:23	51.60	0	800	2,100
09:24	51.60	0	200	2,300
09:26	51.50	-0.10	1,400	3,700
09:36	51.60	0	1,100	4,800
09:38	52	0.40	400	5,200
09:39	51.90	0.30	1,000	6,200
09:41	51.90	0.30	100	6,300
09:43	51.80	0.20	1,000	7,300
09:45	51.80	0.20	200	7,500
09:47	51.80	0.20	300	7,800
09:48	51.80	0.20	100	7,900
09:51	51.70	0.10	300	8,200
10:10	51.50	-0.10	10,800	19,000
10:24	51.50	-0.10	3,000	22,000
10:40	51.60	0	100	22,100
10:41	51.50	-0.10	1,500	23,600
10:42	51.50	-0.10	500	24,100
10:43	51.50	-0.10	800	24,900
10:45	51.60	0	100	25,000
10:53	51.90	0.30	700	25,700
11:10	51.80	0.20	300	26,000
11:17	51.70	0.10	500	26,500
11:19	51.60	0	2,100	28,600
11:20	51.60	0	400	29,000
11:21	51.50	-0.10	6,700	35,700
11:22	51.50	-0.10	500	36,200
11:23	51.50	-0.10	500	36,700
11:25	51.50	-0.10	300	37,000
13:10	51.50	-0.10	14,100	51,100
13:11	51.60	0	300	51,400
13:22	51.60	0	100	51,500
13:23	51.60	0	100	51,600
13:29	51.50	-0.10	1,000	52,600
13:34	51.60	0	200	52,800
13:36	51.50	-0.10	1,000	53,800
13:39	51.60	0	200	54,000
13:41	51.60	0	200	54,200
13:42	51.70	0.10	1,000	55,200
13:43	51.60	0	100	55,300
13:45	51.70	0.10	100	55,400
13:46	51.60	0	600	56,000
13:47	51.70	0.10	100	56,100
13:48	51.70	0.10	100	56,200
13:55	51.70	0.10	1,000	57,200
13:57	51.50	-0.10	1,100	58,300
13:59	51.60	0	100	58,400
14:10	51.70	0.10	10,600	69,000
14:11	51.90	0.30	200	69,200
14:15	51.70	0.10	2,000	71,200
14:16	51.80	0.20	3,000	74,200
14:17	51.80	0.20	200	74,400
14:24	51.80	0.20	1,000	75,400
14:26	51.80	0.20	100	75,500
14:27	51.80	0.20	100	75,600
14:28	51.80	0.20	500	76,100
14:29	51.80	0.20	3,800	79,900
14:45	51.80	0.20	700	80,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH