Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	48.30	0.05	700	700
09:16	48.40	0.15	100	800
09:22	48.40	0.15	100	900
09:23	48.40	0.15	100	1,000
09:28	48.45	0.20	100	1,100
09:36	48.45	0.20	100	1,200
09:41	48.45	0.20	100	1,300
09:45	48.40	0.15	100	1,400
09:47	48.40	0.15	100	1,500
09:54	48.40	0.15	100	1,600
09:57	48.40	0.15	100	1,700
09:59	48.40	0.15	200	1,900
10:10	48.40	0.15	300	2,200
10:17	48.40	0.15	800	3,000
10:20	48.40	0.15	5,000	8,000
10:23	48.40	0.15	1,300	9,300
10:28	48.40	0.15	100	9,400
10:34	48.40	0.15	100	9,500
10:35	48.30	0.05	100	9,600
10:38	48.30	0.05	200	9,800
10:42	48.50	0.25	100	9,900
10:44	48.50	0.25	100	10,000
10:48	48.50	0.25	100	10,100
10:50	48.50	0.25	100	10,200
10:55	48.30	0.05	900	11,100
10:57	48.40	0.15	100	11,200
11:10	48.40	0.15	200	11,400
11:16	48.40	0.15	100	11,500
11:25	48.40	0.15	1,200	12,700
11:27	48.45	0.20	300	13,000
11:29	48.45	0.20	100	13,100
13:10	48.45	0.20	200	13,300
13:14	48.45	0.20	100	13,400
13:18	48.45	0.20	1,500	14,900
13:20	48.50	0.25	900	15,800
13:21	48.40	0.15	1,000	16,800
13:22	48.45	0.20	800	17,600
13:23	48.40	0.15	2,000	19,600
13:30	48.45	0.20	100	19,700
13:34	48.45	0.20	100	19,800
13:36	48.45	0.20	100	19,900
13:37	48.40	0.15	1,600	21,500
13:41	48.45	0.20	100	21,600
13:46	48.45	0.20	100	21,700
13:48	48.45	0.20	200	21,900
13:51	48.50	0.25	100	22,000
13:53	48.50	0.25	100	22,100
13:56	48.50	0.25	100	22,200
13:59	48.45	0.20	800	23,000
14:10	48.40	0.15	2,400	25,400
14:11	48.40	0.15	100	25,500
14:15	48.35	0.10	7,400	32,900
14:16	48.30	0.05	200	33,100
14:17	48.30	0.05	1,200	34,300
14:18	48.35	0.10	100	34,400
14:20	48.25	0	3,100	37,500
14:21	48.25	0	100	37,600
14:23	48.35	0.10	100	37,700
14:24	48.25	0	700	38,400
14:25	48.25	0	100	38,500
14:26	48.30	0.05	200	38,700
14:27	48.35	0.10	2,000	40,700
14:28	48.35	0.10	400	41,100
14:45	48.05	-0.20	9,100	50,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH