Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	49.85	0	7,300	7,300
09:20	49.80	-0.05	2,900	10,200
09:21	49.80	-0.05	200	10,400
09:27	49.75	-0.10	100	10,500
09:36	49.85	0	700	11,200
09:37	49.85	0	700	11,900
09:42	49.80	-0.05	300	12,200
09:43	49.80	-0.05	700	12,900
09:44	49.80	-0.05	100	13,000
09:47	49.80	-0.05	500	13,500
09:48	49.85	0	100	13,600
09:52	49.85	0	100	13,700
09:55	49.80	-0.05	200	13,900
09:56	49.75	-0.10	100	14,000
09:58	49.75	-0.10	100	14,100
09:59	49.80	-0.05	800	14,900
10:10	49.75	-0.10	19,000	33,900
10:11	49.50	-0.35	3,800	37,700
10:12	49.70	-0.15	900	38,600
10:15	49.50	-0.35	100	38,700
10:16	49.45	-0.40	200	38,900
10:17	49.40	-0.45	100	39,000
10:19	49.40	-0.45	100	39,100
10:20	49.35	-0.50	200	39,300
10:32	49.50	-0.35	100	39,400
10:33	49.50	-0.35	700	40,100
10:35	49.50	-0.35	400	40,500
10:36	49.60	-0.25	300	40,800
10:38	49.60	-0.25	300	41,100
10:39	49.60	-0.25	400	41,500
10:41	49.70	-0.15	300	41,800
10:42	49.65	-0.20	300	42,100
10:44	49.65	-0.20	300	42,400
10:45	49.70	-0.15	900	43,300
10:46	49.70	-0.15	100	43,400
10:47	49.70	-0.15	300	43,700
10:48	49.70	-0.15	300	44,000
10:50	49.70	-0.15	300	44,300
10:51	49.70	-0.15	300	44,600
10:52	49.60	-0.25	4,200	48,800
10:53	49.55	-0.30	5,400	54,200
10:54	49.70	-0.15	1,500	55,700
10:56	49.70	-0.15	300	56,000
10:57	49.70	-0.15	300	56,300
10:58	49.70	-0.15	800	57,100
10:59	49.70	-0.15	400	57,500
11:10	49.65	-0.20	13,300	70,800
11:11	49.65	-0.20	300	71,100
11:12	49.65	-0.20	300	71,400
11:13	49.65	-0.20	100	71,500
11:14	49.65	-0.20	300	71,800
11:15	49.65	-0.20	300	72,100
11:17	49.65	-0.20	300	72,400
11:18	49.65	-0.20	300	72,700
11:20	49.65	-0.20	300	73,000
11:21	49.65	-0.20	300	73,300
11:23	49.65	-0.20	300	73,600
11:24	49.65	-0.20	300	73,900
11:26	49.65	-0.20	300	74,200
11:27	49.65	-0.20	400	74,600
11:29	49.65	-0.20	300	74,900
11:30	49.65	-0.20	300	75,200
11:32	49.65	-0.20	300	75,500
13:10	49.60	-0.25	8,500	84,000
13:11	49.60	-0.25	300	84,300
13:12	49.60	-0.25	300	84,600
13:14	49.50	-0.35	500	85,100
13:15	49.60	-0.25	300	85,400
13:16	49.60	-0.25	100	85,500
13:17	49.55	-0.30	300	85,800
13:18	49.55	-0.30	300	86,100
13:20	49.60	-0.25	300	86,400
13:21	49.60	-0.25	300	86,700
13:23	49.60	-0.25	2,500	89,200
13:24	49.65	-0.20	800	90,000
13:25	49.65	-0.20	300	90,300
13:26	49.65	-0.20	2,500	92,800
13:27	49.70	-0.15	200	93,000
13:28	49.95	0.10	15,700	108,700
13:29	50	0.15	400	109,100
13:31	50	0.15	1,900	111,000
13:33	50	0.15	700	111,700
13:34	50	0.15	400	112,100
13:35	50	0.15	300	112,400
13:37	50	0.15	1,500	113,900
13:38	50	0.15	300	114,200
13:40	50	0.15	300	114,500
13:41	50	0.15	400	114,900
13:43	50	0.15	1,500	116,400
13:44	50	0.15	300	116,700
13:45	50	0.15	1,000	117,700
13:46	50	0.15	3,700	121,400
13:47	50	0.15	900	122,300
13:49	50	0.15	300	122,600
13:50	50	0.15	300	122,900
13:51	50	0.15	2,400	125,300
13:52	50	0.15	300	125,600
13:53	50	0.15	300	125,900
13:54	50	0.15	100	126,000
13:55	50	0.15	300	126,300
13:56	50	0.15	100	126,400
13:58	50.10	0.25	200	126,600
14:10	50	0.15	4,400	131,000
14:11	50	0.15	600	131,600
14:16	50	0.15	2,800	134,400
14:18	50	0.15	700	135,100
14:19	50.10	0.25	1,600	136,700
14:20	50.30	0.45	2,200	138,900
14:22	50.30	0.45	200	139,100
14:23	50.30	0.45	500	139,600
14:24	50.40	0.55	900	140,500
14:25	50.40	0.55	100	140,600
14:32	50.30	0.45	100	140,700
14:49	49.80	-0.05	2,400	143,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH