Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	48.10	-0.50	8,000	8,000
09:16	48.60	0	100	8,100
09:17	48.20	-0.40	1,000	9,100
09:22	48.30	-0.30	200	9,300
09:26	48.40	-0.20	1,000	10,300
09:29	48.60	0	100	10,400
09:31	48.60	0	200	10,600
09:34	48.75	0.15	1,000	11,600
09:35	48.80	0.20	900	12,500
09:36	48.80	0.20	200	12,700
09:37	48.80	0.20	1,500	14,200
09:39	48.80	0.20	100	14,300
09:41	48.85	0.25	400	14,700
09:43	48.85	0.25	300	15,000
09:45	48.85	0.25	100	15,100
09:47	48.85	0.25	300	15,400
09:49	48.75	0.15	1,400	16,800
09:56	48.70	0.10	100	16,900
09:59	48.70	0.10	100	17,000
10:10	48.75	0.15	300	17,300
10:13	48.75	0.15	200	17,500
10:15	48.75	0.15	100	17,600
10:17	48.80	0.20	100	17,700
10:22	48.80	0.20	100	17,800
10:24	48.80	0.20	100	17,900
10:26	48.80	0.20	100	18,000
10:29	48.80	0.20	100	18,100
10:30	48.80	0.20	100	18,200
10:33	48.80	0.20	100	18,300
10:40	48.80	0.20	100	18,400
10:53	48.80	0.20	100	18,500
10:57	48.80	0.20	100	18,600
11:10	48.70	0.10	300	18,900
11:11	48.70	0.10	100	19,000
11:18	48.70	0.10	100	19,100
11:25	48.70	0.10	100	19,200
13:10	48.80	0.20	2,100	21,300
13:12	48.80	0.20	600	21,900
13:13	48.75	0.15	500	22,400
13:15	48.75	0.15	1,700	24,100
13:29	48.60	0	100	24,200
13:30	48.70	0.10	100	24,300
13:35	48.70	0.10	100	24,400
13:46	48.70	0.10	100	24,500
13:49	48.70	0.10	100	24,600
13:53	48.70	0.10	100	24,700
13:54	48.75	0.15	1,100	25,800
13:55	48.75	0.15	500	26,300
13:56	48.75	0.15	3,000	29,300
13:58	48.75	0.15	100	29,400
14:10	48.80	0.20	4,400	33,800
14:11	48.75	0.15	1,100	34,900
14:18	48.65	0.05	400	35,300
14:20	48.60	0	500	35,800
14:22	48.80	0.20	100	35,900
14:25	48.50	-0.10	3,000	38,900
14:27	48.75	0.15	200	39,100
14:45	48.45	-0.15	3,400	42,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH