Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	53.60	0.10	10,600	10,600
09:19	53.60	0.10	200	10,800
09:20	53.50	0	300	11,100
09:22	53.60	0.10	4,000	15,100
09:25	53.50	0	200	15,300
09:26	53.50	0	200	15,500
09:29	53.50	0	1,000	16,500
09:30	53.50	0	600	17,100
09:31	53.50	0	600	17,700
09:32	53.50	0	1,200	18,900
09:35	53.50	0	1,500	20,400
09:38	53.50	0	4,000	24,400
09:39	53.50	0	200	24,600
09:41	53.50	0	1,000	25,600
09:44	53.50	0	5,100	30,700
09:49	53.40	-0.10	300	31,000
09:56	53.50	0	3,100	34,100
09:57	53.50	0	2,200	36,300
09:58	53.40	-0.10	2,000	38,300
09:59	53.40	-0.10	400	38,700
10:10	53.50	0	3,700	42,400
10:11	53.50	0	2,600	45,000
10:13	53.50	0	2,000	47,000
10:16	53.50	0	100	47,100
10:18	53.50	0	900	48,000
10:19	53.50	0	500	48,500
10:20	53.50	0	400	48,900
10:21	53.40	-0.10	2,000	50,900
10:22	53.50	0	100	51,000
10:23	53.50	0	100	51,100
10:27	53.50	0	1,100	52,200
10:29	53.30	-0.20	1,700	53,900
10:32	53.40	-0.10	100	54,000
10:33	53.40	-0.10	100	54,100
10:35	53.30	-0.20	300	54,400
10:40	53.40	-0.10	600	55,000
10:44	53.40	-0.10	200	55,200
10:53	53.30	-0.20	100	55,300
11:10	53.30	-0.20	500	55,800
11:13	53.30	-0.20	100	55,900
11:19	53.30	-0.20	500	56,400
11:21	53.30	-0.20	100	56,500
11:26	53.30	-0.20	100	56,600
11:27	53.30	-0.20	400	57,000
11:33	53.30	-0.20	100	57,100
13:10	53	-0.50	9,300	66,400
13:11	53	-0.50	100	66,500
13:14	53	-0.50	1,400	67,900
13:20	53.50	0	10,000	77,900
13:24	53.50	0	6,600	84,500
13:25	53.50	0	3,700	88,200
13:26	53.50	0	900	89,100
13:28	53.60	0.10	2,200	91,300
13:31	53.50	0	2,000	93,300
13:32	53.50	0	100	93,400
13:39	53.40	-0.10	2,000	95,400
13:40	53.50	0	6,800	102,200
13:41	53.50	0	1,000	103,200
13:42	53.50	0	500	103,700
13:43	53.50	0	100	103,800
13:44	53.50	0	8,400	112,200
13:45	53.50	0	500	112,700
13:46	53.50	0	1,500	114,200
13:47	53.20	-0.30	2,700	116,900
13:48	53.20	-0.30	3,400	120,300
13:49	53.50	0	2,600	122,900
13:55	53.40	-0.10	100	123,000
13:56	53.40	-0.10	2,300	125,300
13:58	53.40	-0.10	700	126,000
14:10	53.10	-0.40	13,500	139,500
14:12	53.10	-0.40	100	139,600
14:16	53.30	-0.20	4,000	143,600
14:22	53.20	-0.30	1,100	144,700
14:23	53.30	-0.20	800	145,500
14:27	53.20	-0.30	1,000	146,500
14:29	53.10	-0.40	200	146,700
14:30	53.10	-0.40	2,500	149,200
14:31	53.10	-0.40	100	149,300
14:32	53.20	-0.30	700	150,000
14:33	53.10	-0.40	100	150,100
14:49	53	-0.50	10,500	160,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH